NanoByte Historical Data

NBT Page 12
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:10 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:09 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:08 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:07 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:06 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:05 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:04 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:03 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:02 PM $ 0.000829
+0.00%
$ 6.38 million $ 362
5:01 PM $ 0.000831
+0.00%
$ 6.38 million $ 362
5:00 PM $ 0.000831
+0.00%
$ 6.38 million $ 362
4:59 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:58 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:57 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:56 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:55 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:54 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:53 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:52 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:51 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:50 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:49 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:48 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:47 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:46 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:45 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:44 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:43 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:42 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:41 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:40 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:39 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:38 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:37 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:36 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:35 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:34 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:33 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:32 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:31 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:30 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:29 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:28 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:27 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:26 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:25 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:24 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:23 PM $ 0.000831
+0.00%
$ 6.4 million $ 362
4:22 PM $ 0.000831
+0.00%
$ 6.4 million $ 362