NanoByte Historical Data

NBT Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000869
-6.68%
$ 6.68 million $ 62
May 13, 2 AM $ 0.000931
-0.14%
$ 7.16 million $ 34
May 13, 1 AM $ 0.000932
+4.89%
$ 7.17 million $ 36
May 13, 12 AM $ 0.000889
+0.02%
$ 6.84 million $ 50
May 12, 11 PM $ 0.000889
-0.05%
$ 6.84 million $ 50
May 12, 10 PM $ 0.000889
+2.74%
$ 6.84 million $ 50
May 12, 9 PM $ 0.000865
-0.11%
$ 6.66 million $ 48
May 12, 8 PM $ 0.000866
-1.18%
$ 6.66 million $ 48
May 12, 7 PM $ 0.000877
+0.10%
$ 6.74 million $ 24
May 12, 6 PM $ 0.000876
+0.01%
$ 6.74 million $ 43
May 12, 5 PM $ 0.000876
+0.03%
$ 6.74 million $ 43
May 12, 4 PM $ 0.000875
-4.46%
$ 6.74 million $ 44
May 12, 3 PM $ 0.000924
-0.04%
$ 7.11 million $ 39
May 12, 2 PM $ 0.000925
+10.90%
$ 7.11 million $ 39
May 12, 1 PM $ 0.000804
-8.41%
$ 6.18 million $ 39
May 12, 12 PM $ 0.000878
-0.02%
$ 6.75 million $ 22
May 12, 11 AM $ 0.000878
-0.29%
$ 6.75 million $ 22
May 12, 10 AM $ 0.00088
+0.04%
$ 6.77 million $ 57
May 12, 9 AM $ 0.00088
+0.01%
$ 6.77 million $ 57
May 12, 8 AM $ 0.00088
-0.02%
$ 6.77 million $ 57
May 12, 7 AM $ 0.00088
+0.01%
$ 6.77 million $ 57
May 12, 6 AM $ 0.00088
-0.18%
$ 6.77 million $ 57
May 12, 5 AM $ 0.000882
-0.54%
$ 6.78 million $ 43
May 12, 4 AM $ 0.000886
+0.01%
$ 6.82 million $ 40
May 12, 3 AM $ 0.000886
-0.01%
$ 6.82 million $ 40
May 12, 2 AM $ 0.000886
+0.38%
$ 6.82 million $ 40
May 12, 1 AM $ 0.000883
-0.01%
$ 6.79 million $ 38
May 12, 12 AM $ 0.000883
+0.00%
$ 6.79 million $ 38
May 11, 11 PM $ 0.000883
+0.00%
$ 6.79 million $ 63
May 11, 10 PM $ 0.000883
+0.00%
$ 6.79 million $ 63
May 11, 9 PM $ 0.000883
+0.00%
$ 6.79 million $ 63
May 11, 8 PM $ 0.000883
+0.04%
$ 6.79 million $ 63
May 11, 7 PM $ 0.000883
+2.82%
$ 6.79 million $ 80
May 11, 6 PM $ 0.000859
-2.66%
$ 6.6 million $ 80
May 11, 5 PM $ 0.000882
-0.52%
$ 6.79 million $ 63
May 11, 4 PM $ 0.000887
+3.13%
$ 6.82 million $ 62
May 11, 3 PM $ 0.00086
-1.22%
$ 6.61 million $ 61
May 11, 2 PM $ 0.00087
+0.00%
$ 6.7 million $ 57
May 11, 1 PM $ 0.00087
+0.00%
$ 6.7 million $ 57
May 11, 12 PM $ 0.00087
+0.18%
$ 6.7 million $ 57
May 11, 11 AM $ 0.000869
-2.84%
$ 6.68 million $ 71
May 11, 10 AM $ 0.000894
-2.66%
$ 6.88 million $ 44
May 11, 9 AM $ 0.000919
-0.08%
$ 7.07 million $ 96
May 11, 8 AM $ 0.000919
+0.03%
$ 7.07 million $ 98
May 11, 7 AM $ 0.000919
+0.24%
$ 7.07 million $ 98
May 11, 6 AM $ 0.000917
-0.20%
$ 7.05 million $ 106
May 11, 5 AM $ 0.000919
+0.07%
$ 7.07 million $ 113
May 11, 4 AM $ 0.000918
-0.60%
$ 7.06 million $ 113
May 11, 3 AM $ 0.000923
+0.02%
$ 7.1 million $ 148
May 11, 2 AM $ 0.000923
-0.13%
$ 7.1 million $ 148