NanoByte Historical Data

NBT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.00172
+1.37%
$ 15.69 million $ 15,595
Jul 5, 2024 $ 0.00169
-4.44%
$ 15.48 million $ 21,028
Jul 4, 2024 $ 0.00178
+3.59%
$ 16.27 million $ 14,728
Jul 3, 2024 $ 0.00172
-2.18%
$ 15.71 million $ 30,021
Jul 2, 2024 $ 0.00176
-1.18%
$ 16.06 million $ 14,292
Jul 1, 2024 $ 0.00178
+0.56%
$ 16.25 million $ 15,134
Jun 30, 2024 $ 0.00177
+0.74%
$ 16.19 million $ 119,892
Jun 29, 2024 $ 0.00176
-1.39%
$ 16.07 million $ 22,969
Jun 28, 2024 $ 0.00178
+3.29%
$ 16.3 million $ 14,674
Jun 27, 2024 $ 0.00173
-3.22%
$ 15.78 million $ 12,523
Jun 26, 2024 $ 0.00178
+2.63%
$ 16.31 million $ 15,873
Jun 25, 2024 $ 0.00174
+0.29%
$ 15.89 million $ 15,370
Jun 24, 2024 $ 0.00173
-1.10%
$ 15.84 million $ 13,896
Jun 23, 2024 $ 0.00175
-1.43%
$ 16.02 million $ 14,538
Jun 22, 2024 $ 0.00178
+2.73%
$ 16.25 million $ 15,758
Jun 21, 2024 $ 0.00173
-1.07%
$ 15.82 million $ 24,570
Jun 20, 2024 $ 0.00175
+0.23%
$ 15.99 million $ 19,750
Jun 19, 2024 $ 0.00174
-3.57%
$ 15.91 million $ 26,600
Jun 18, 2024 $ 0.00181
-4.00%
$ 16.55 million $ 24,163
Jun 17, 2024 $ 0.00188
-1.58%
$ 17.24 million $ 13,012
Jun 16, 2024 $ 0.00191
+1.15%
$ 17.51 million $ 15,851
Jun 15, 2024 $ 0.00189
-0.74%
$ 17.31 million $ 17,367
Jun 14, 2024 $ 0.00191
+0.69%
$ 17.44 million $ 14,174
Jun 13, 2024 $ 0.00189
+3.72%
$ 17.32 million $ 21,169
Jun 12, 2024 $ 0.00183
+2.21%
$ 16.7 million $ 28,080
Jun 11, 2024 $ 0.00179
-2.51%
$ 16.34 million $ 42,953
Jun 10, 2024 $ 0.00183
-0.69%
$ 16.76 million $ 17,094
Jun 9, 2024 $ 0.00184
+0.84%
$ 16.87 million $ 14,515
Jun 8, 2024 $ 0.00183
-0.06%
$ 16.73 million $ 15,212
Jun 7, 2024 $ 0.00183
+0.39%
$ 16.74 million $ 15,784
Jun 6, 2024 $ 0.00182
-0.25%
$ 16.68 million $ 14,789
Jun 5, 2024 $ 0.00183
+0.65%
$ 16.72 million $ 23,532
Jun 4, 2024 $ 0.00182
-0.71%
$ 16.61 million $ 7,927
Jun 3, 2024 $ 0.00183
+1.48%
$ 16.73 million $ 10,581
Jun 2, 2024 $ 0.0018
-2.23%
$ 16.49 million $ 13,674
Jun 1, 2024 $ 0.00184
-0.44%
$ 16.86 million $ 14,312
May 31, 2024 $ 0.00185
+0.29%
$ 16.94 million $ 13,884
May 30, 2024 $ 0.00185
+0.36%
$ 16.89 million $ 15,920
May 29, 2024 $ 0.00184
+1.08%
$ 16.83 million $ 12,264
May 28, 2024 $ 0.00182
-0.61%
$ 16.65 million $ 8,442
May 27, 2024 $ 0.00183
-2.12%
$ 16.75 million $ 17,149
May 26, 2024 $ 0.00187
+2.61%
$ 17.12 million $ 10,762
May 25, 2024 $ 0.00182
-1.75%
$ 16.68 million $ 9,724
May 24, 2024 $ 0.00186
-0.24%
$ 16.98 million $ 10,422
May 23, 2024 $ 0.00186
-4.44%
$ 17.02 million $ 16,043
May 22, 2024 $ 0.00195
+2.40%
$ 17.81 million $ 23,989
May 21, 2024 $ 0.00189
-4.76%
$ 17.29 million $ 30,694
May 20, 2024 $ 0.00198
+0.82%
$ 18.15 million $ 31,054
May 19, 2024 $ 0.00197
-1.08%
$ 18 million $ 10,509
May 18, 2024 $ 0.00199
-0.97%
$ 18.2 million $ 25,029