NanoByte Historical Data

NBT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00241
-0.63%
$ 22.04 million $ 64,407
Mar 27, 2024 $ 0.00242
-0.62%
$ 22.18 million $ 104,696
Mar 26, 2024 $ 0.00243
+0.79%
$ 22.24 million $ 104,352
Mar 25, 2024 $ 0.00241
-0.26%
$ 22.07 million $ 59,750
Mar 24, 2024 $ 0.00242
+2.96%
$ 22.13 million $ 123,768
Mar 23, 2024 $ 0.00235
-3.47%
$ 21.54 million $ 113,925
Mar 22, 2024 $ 0.00243
-1.49%
$ 22.32 million $ 105,688
Mar 21, 2024 $ 0.00247
-5.32%
$ 22.65 million $ 26,691
Mar 20, 2024 $ 0.00261
+6.99%
$ 23.93 million $ 42,443
Mar 19, 2024 $ 0.00244
-5.67%
$ 22.36 million $ 32,631
Mar 18, 2024 $ 0.00258
-0.73%
$ 23.71 million $ 24,948
Mar 17, 2024 $ 0.0026
-2.54%
$ 23.88 million $ 32,364
Mar 16, 2024 $ 0.00267
-4.36%
$ 24.61 million $ 47,407
Mar 15, 2024 $ 0.00279
-5.21%
$ 25.73 million $ 44,230
Mar 14, 2024 $ 0.00295
-1.59%
$ 27.15 million $ 53,663
Mar 13, 2024 $ 0.00299
+21.49%
$ 27.59 million $ 108,579
Mar 12, 2024 $ 0.00246
-5.29%
$ 22.71 million $ 29,175
Mar 11, 2024 $ 0.0026
+4.14%
$ 23.98 million $ 32,248
Mar 10, 2024 $ 0.0025
+1.39%
$ 23.02 million $ 33,474
Mar 9, 2024 $ 0.00246
-4.96%
$ 22.73 million $ 29,846
Mar 8, 2024 $ 0.00259
+1.80%
$ 23.92 million $ 35,740
Mar 7, 2024 $ 0.00255
-2.39%
$ 23.49 million $ 36,669
Mar 6, 2024 $ 0.00261
-3.30%
$ 24.07 million $ 33,678
Mar 5, 2024 $ 0.0027
+2.06%
$ 24.89 million $ 49,697
Mar 4, 2024 $ 0.00264
+1.37%
$ 24.39 million $ 33,088
Mar 3, 2024 $ 0.00261
-1.43%
$ 24.06 million $ 44,763
Mar 2, 2024 $ 0.00263
+16.52%
$ 24.5 million $ 50,582
Mar 1, 2024 $ 0.00222
+0.43%
$ 20.68 million $ 105,858
Feb 29, 2024 $ 0.00221
+30.56%
$ 20.6 million $ 157,174
Feb 28, 2024 $ 0.00169
+0.38%
$ 15.78 million $ 16,759
Feb 27, 2024 $ 0.00168
+0.05%
$ 15.72 million $ 18,275
Feb 26, 2024 $ 0.00168
-1.32%
$ 15.71 million $ 16,494
Feb 25, 2024 $ 0.00171
+5.02%
$ 15.92 million $ 23,110
Feb 24, 2024 $ 0.00162
+0.76%
$ 15.18 million $ 18,670
Feb 23, 2024 $ 0.00161
-2.67%
$ 15.07 million $ 19,125
Feb 22, 2024 $ 0.00166
-0.58%
$ 15.48 million $ 19,184
Feb 21, 2024 $ 0.00167
+1.29%
$ 15.57 million $ 18,896
Feb 20, 2024 $ 0.00164
-1.06%
$ 15.37 million $ 22,220
Feb 19, 2024 $ 0.00166
-0.61%
$ 15.54 million $ 22,941
Feb 18, 2024 $ 0.00167
+0.01%
$ 15.63 million $ 23,127
Feb 17, 2024 $ 0.00167
+2.98%
$ 15.69 million $ 24,081
Feb 16, 2024 $ 0.00162
-2.36%
$ 15.24 million $ 25,939
Feb 15, 2024 $ 0.00166
-0.33%
$ 15.61 million $ 22,840
Feb 14, 2024 $ 0.00167
-0.55%
$ 15.66 million $ 19,540
Feb 13, 2024 $ 0.00168
-1.34%
$ 15.75 million $ 13,483
Feb 12, 2024 $ 0.0017
-0.06%
$ 15.96 million $ 14,705
Feb 11, 2024 $ 0.0017
+1.46%
$ 15.97 million $ 22,130
Feb 10, 2024 $ 0.00168
-0.90%
$ 15.74 million $ 16,501
Feb 9, 2024 $ 0.00169
-0.24%
$ 15.88 million $ 20,733
Feb 8, 2024 $ 0.0017
+1.06%
$ 15.92 million $ 21,834