NanoByte Historical Data

NBT Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000932
+0.00%
$ 7.17 million $ 43
May 4, 10 PM $ 0.000932
-0.42%
$ 7.17 million $ 43
May 4, 9 PM $ 0.000936
+0.00%
$ 7.2 million $ 43
May 4, 8 PM $ 0.000936
+2.84%
$ 7.2 million $ 43
May 4, 7 PM $ 0.00091
+0.05%
$ 7 million $ 48
May 4, 6 PM $ 0.00091
+4.00%
$ 7 million $ 48
May 4, 5 PM $ 0.000875
+0.01%
$ 6.73 million $ 48
May 4, 4 PM $ 0.000875
-0.98%
$ 6.73 million $ 48
May 4, 3 PM $ 0.000883
-0.42%
$ 6.79 million $ 85
May 4, 2 PM $ 0.000887
+0.92%
$ 6.82 million $ 58
May 4, 1 PM $ 0.000879
+0.13%
$ 6.76 million $ 61
May 4, 12 PM $ 0.000878
+0.01%
$ 6.75 million $ 67
May 4, 11 AM $ 0.000878
-0.04%
$ 6.75 million $ 94
May 4, 10 AM $ 0.000878
+0.00%
$ 6.75 million $ 94
May 4, 9 AM $ 0.000878
+0.03%
$ 6.75 million $ 94
May 4, 8 AM $ 0.000878
-0.31%
$ 6.75 million $ 94
May 4, 7 AM $ 0.00088
-0.01%
$ 6.77 million $ 94
May 4, 6 AM $ 0.000881
-1.34%
$ 6.77 million $ 94
May 4, 5 AM $ 0.000892
-0.01%
$ 6.87 million $ 66
May 4, 4 AM $ 0.000893
+0.00%
$ 6.87 million $ 66
May 4, 3 AM $ 0.000893
-0.01%
$ 6.87 million $ 66
May 4, 2 AM $ 0.000893
-0.04%
$ 6.87 million $ 66
May 4, 1 AM $ 0.000893
+0.00%
$ 6.87 million $ 66
May 4, 12 AM $ 0.000893
+0.00%
$ 6.87 million $ 66
May 3, 11 PM $ 0.000893
+0.00%
$ 6.87 million $ 66
May 3, 10 PM $ 0.000893
+0.18%
$ 6.87 million $ 66
May 3, 9 PM $ 0.000891
-1.12%
$ 6.86 million $ 76
May 3, 8 PM $ 0.000902
+1.42%
$ 6.94 million $ 71
May 3, 7 PM $ 0.000889
+0.00%
$ 6.84 million $ 68
May 3, 6 PM $ 0.000889
+0.11%
$ 6.84 million $ 68
May 3, 5 PM $ 0.000888
+0.00%
$ 6.83 million $ 71
May 3, 4 PM $ 0.000888
+1.01%
$ 6.84 million $ 71
May 3, 3 PM $ 0.00088
+0.00%
$ 6.77 million $ 86
May 3, 2 PM $ 0.00088
+0.02%
$ 6.77 million $ 86
May 3, 1 PM $ 0.000879
-0.74%
$ 6.77 million $ 88
May 3, 12 PM $ 0.000886
+0.00%
$ 6.82 million $ 76
May 3, 11 AM $ 0.000886
+0.17%
$ 6.82 million $ 76
May 3, 10 AM $ 0.000884
+0.00%
$ 6.8 million $ 121
May 3, 9 AM $ 0.000884
+0.00%
$ 6.8 million $ 133
May 3, 8 AM $ 0.000884
-0.54%
$ 6.8 million $ 133
May 3, 7 AM $ 0.000889
+0.00%
$ 6.84 million $ 143
May 3, 6 AM $ 0.000889
-0.05%
$ 6.84 million $ 143
May 3, 5 AM $ 0.00089
+0.14%
$ 6.84 million $ 144
May 3, 4 AM $ 0.000888
-0.14%
$ 6.83 million $ 144
May 3, 3 AM $ 0.00089
+0.00%
$ 6.84 million $ 132
May 3, 2 AM $ 0.00089
+0.00%
$ 6.84 million $ 132
May 3, 1 AM $ 0.00089
+0.00%
$ 6.84 million $ 132
May 3, 12 AM $ 0.00089
+0.00%
$ 6.84 million $ 132
May 2, 11 PM $ 0.00089
+0.00%
$ 6.84 million $ 132
May 2, 10 PM $ 0.00089
-0.23%
$ 6.84 million $ 132