NanoByte Historical Data

NBT Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00089
-0.23%
$ 6.84 million $ 132
May 2, 9 PM $ 0.000892
+0.00%
$ 6.86 million $ 122
May 2, 8 PM $ 0.000892
+0.00%
$ 6.86 million $ 122
May 2, 7 PM $ 0.000892
+0.00%
$ 6.86 million $ 122
May 2, 6 PM $ 0.000892
+1.14%
$ 6.86 million $ 122
May 2, 5 PM $ 0.000882
+0.00%
$ 6.78 million $ 119
May 2, 4 PM $ 0.000882
-0.10%
$ 6.78 million $ 119
May 2, 3 PM $ 0.000883
+0.00%
$ 6.79 million $ 57
May 2, 2 PM $ 0.000883
-0.02%
$ 6.79 million $ 57
May 2, 1 PM $ 0.000883
+0.00%
$ 6.79 million $ 56
May 2, 12 PM $ 0.000883
+0.00%
$ 6.79 million $ 56
May 2, 11 AM $ 0.000883
+1.40%
$ 6.79 million $ 56
May 2, 10 AM $ 0.000871
-0.05%
$ 6.7 million $ 87
May 2, 9 AM $ 0.000871
+0.00%
$ 6.7 million $ 554
May 2, 8 AM $ 0.000871
-0.02%
$ 6.7 million $ 729
May 2, 7 AM $ 0.000871
+0.00%
$ 6.7 million $ 719
May 2, 6 AM $ 0.000871
+0.01%
$ 6.7 million $ 719
May 2, 5 AM $ 0.000871
-0.07%
$ 6.7 million $ 729
May 2, 4 AM $ 0.000872
-0.08%
$ 6.71 million $ 729
May 2, 3 AM $ 0.000872
+0.00%
$ 6.71 million $ 679
May 2, 2 AM $ 0.000872
+0.00%
$ 6.71 million $ 679
May 2, 1 AM $ 0.000872
+0.00%
$ 6.71 million $ 679
May 2, 12 AM $ 0.000872
+0.00%
$ 6.71 million $ 679
May 1, 11 PM $ 0.000872
+0.00%
$ 6.71 million $ 733
May 1, 10 PM $ 0.000872
+0.00%
$ 6.71 million $ 733
May 1, 9 PM $ 0.000872
+0.00%
$ 6.71 million $ 733
May 1, 8 PM $ 0.000872
-0.01%
$ 6.71 million $ 733
May 1, 7 PM $ 0.000872
-0.38%
$ 6.71 million $ 734
May 1, 6 PM $ 0.000876
+0.37%
$ 6.74 million $ 735
May 1, 5 PM $ 0.000873
+0.00%
$ 6.71 million $ 681
May 1, 4 PM $ 0.000873
+0.00%
$ 6.71 million $ 730
May 1, 3 PM $ 0.000873
+0.00%
$ 6.71 million $ 730
May 1, 2 PM $ 0.000873
+0.00%
$ 6.71 million $ 730
May 1, 1 PM $ 0.000873
-7.71%
$ 6.71 million $ 730
May 1, 12 PM $ 0.000945
+0.35%
$ 7.27 million $ 63
May 1, 11 AM $ 0.000942
-0.48%
$ 7.25 million $ 63
May 1, 10 AM $ 0.000947
+0.19%
$ 7.28 million $ 30
May 1, 9 AM $ 0.000945
+1.97%
$ 7.27 million $ 20
May 1, 8 AM $ 0.000927
+0.02%
$ 7.13 million $ 31
May 1, 7 AM $ 0.000926
+0.06%
$ 7.13 million $ 58
May 1, 6 AM $ 0.000926
-0.07%
$ 7.12 million $ 58
May 1, 5 AM $ 0.000927
-0.07%
$ 7.13 million $ 58
May 1, 4 AM $ 0.000927
+5.76%
$ 7.13 million $ 58
May 1, 3 AM $ 0.000877
-4.42%
$ 6.74 million $ 46
May 1, 2 AM $ 0.000917
+4.62%
$ 7.06 million $ 46
May 1, 1 AM $ 0.000877
+0.04%
$ 6.74 million $ 20
May 1, 12 AM $ 0.000876
+0.00%
$ 6.74 million $ 20
Apr 30, 11 PM $ 0.000876
+0.06%
$ 6.74 million $ 20
Apr 30, 10 PM $ 0.000876
+0.00%
$ 6.74 million $ 21
Apr 30, 9 PM $ 0.000876
+0.00%
$ 6.74 million $ 21