NanoByte Historical Data

NBT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.00207
-0.65%
$ 19.48 million $ 49,085
Dec 18, 2023 $ 0.00208
-1.40%
$ 19.62 million $ 45,251
Dec 17, 2023 $ 0.00211
-0.68%
$ 19.9 million $ 55,846
Dec 16, 2023 $ 0.00213
-1.44%
$ 20.01 million $ 33,030
Dec 15, 2023 $ 0.00216
-1.04%
$ 20.31 million $ 30,884
Dec 14, 2023 $ 0.00218
+1.61%
$ 20.52 million $ 24,128
Dec 13, 2023 $ 0.00214
-6.13%
$ 20.19 million $ 46,526
Dec 12, 2023 $ 0.00228
+0.25%
$ 21.47 million $ 52,066
Dec 11, 2023 $ 0.00227
+0.95%
$ 21.42 million $ 59,622
Dec 10, 2023 $ 0.00225
+3.16%
$ 21.22 million $ 127,294
Dec 9, 2023 $ 0.00218
+0.65%
$ 20.57 million $ 11,140
Dec 8, 2023 $ 0.00217
-0.49%
$ 20.44 million $ 19,173
Dec 7, 2023 $ 0.00218
+5.51%
$ 20.54 million $ 35,783
Dec 6, 2023 $ 0.00207
-2.54%
$ 19.47 million $ 33,800
Dec 5, 2023 $ 0.00212
+0.58%
$ 19.98 million $ 22,514
Dec 4, 2023 $ 0.00211
+2.47%
$ 19.86 million $ 21,868
Dec 3, 2023 $ 0.00206
+2.05%
$ 19.38 million $ 32,248
Dec 2, 2023 $ 0.002
+0.73%
$ 18.87 million $ 41,613
Dec 1, 2023 $ 0.00199
+0.24%
$ 18.73 million $ 39,962
Nov 30, 2023 $ 0.00199
-4.22%
$ 18.7 million $ 31,537
Nov 29, 2023 $ 0.00207
-1.85%
$ 19.52 million $ 24,740
Nov 28, 2023 $ 0.00211
-0.68%
$ 19.89 million $ 22,403
Nov 27, 2023 $ 0.00213
-1.35%
$ 20.08 million $ 42,298
Nov 26, 2023 $ 0.00216
-1.47%
$ 20.35 million $ 29,095
Nov 25, 2023 $ 0.00219
-0.83%
$ 20.65 million $ 23,250
Nov 24, 2023 $ 0.00221
-0.34%
$ 20.83 million $ 10,053
Nov 23, 2023 $ 0.00222
-1.67%
$ 20.9 million $ 16,039
Nov 22, 2023 $ 0.00226
-0.61%
$ 21.25 million $ 25,984
Nov 21, 2023 $ 0.00227
-0.27%
$ 21.39 million $ 20,107
Nov 20, 2023 $ 0.00228
-1.77%
$ 21.45 million $ 37,531
Nov 19, 2023 $ 0.00232
-0.62%
$ 21.84 million $ 20,247
Nov 18, 2023 $ 0.00233
+0.19%
$ 21.98 million $ 19,225
Nov 17, 2023 $ 0.00233
-0.93%
$ 21.93 million $ 48,433
Nov 16, 2023 $ 0.00235
-0.02%
$ 22.14 million $ 20,411
Nov 15, 2023 $ 0.00235
+0.83%
$ 22.17 million $ 38,238
Nov 14, 2023 $ 0.00233
+1.10%
$ 21.99 million $ 32,498
Nov 13, 2023 $ 0.0023
-0.14%
$ 21.75 million $ 28,749
Nov 12, 2023 $ 0.00231
-3.98%
$ 21.79 million $ 52,755
Nov 11, 2023 $ 0.0024
+0.61%
$ 22.68 million $ 17,693
Nov 10, 2023 $ 0.00239
-1.11%
$ 22.54 million $ 46,641
Nov 9, 2023 $ 0.00242
+3.07%
$ 22.83 million $ 28,146
Nov 8, 2023 $ 0.00234
+1.40%
$ 22.15 million $ 21,804
Nov 7, 2023 $ 0.00231
-0.65%
$ 21.84 million $ 30,583
Nov 6, 2023 $ 0.00233
+0.68%
$ 21.99 million $ 35,744
Nov 5, 2023 $ 0.00231
-0.64%
$ 21.83 million $ 32,394
Nov 4, 2023 $ 0.00233
+0.41%
$ 21.98 million $ 25,337
Nov 3, 2023 $ 0.00232
+0.35%
$ 21.88 million $ 33,824
Nov 2, 2023 $ 0.00231
+0.17%
$ 21.81 million $ 24,870
Nov 1, 2023 $ 0.0023
+0.20%
$ 21.72 million $ 21,869
Oct 31, 2023 $ 0.00229
-1.48%
$ 21.67 million $ 20,944