NanoByte Historical Data

NBT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.000876
+0.00%
$ 6.74 million $ 21
Apr 30, 8 PM $ 0.000876
-4.55%
$ 6.74 million $ 42
Apr 30, 7 PM $ 0.000918
+0.22%
$ 7.06 million $ 41
Apr 30, 6 PM $ 0.000916
-3.17%
$ 7.04 million $ 40
Apr 30, 5 PM $ 0.000946
+0.02%
$ 7.27 million $ 30
Apr 30, 4 PM $ 0.000945
-12.03%
$ 7.27 million $ 30
Apr 30, 3 PM $ 0.00107
+16.86%
$ 8.24 million $ 30
Apr 30, 2 PM $ 0.000916
-0.97%
$ 7.05 million $ 20
Apr 30, 1 PM $ 0.000925
-0.12%
$ 7.12 million $ 29
Apr 30, 12 PM $ 0.000926
-0.01%
$ 7.13 million $ 49
Apr 30, 11 AM $ 0.000926
+6.04%
$ 7.13 million $ 49
Apr 30, 10 AM $ 0.000874
+0.09%
$ 6.72 million $ 43
Apr 30, 9 AM $ 0.000873
-6.49%
$ 6.72 million $ 52
Apr 30, 8 AM $ 0.000934
+1.23%
$ 7.18 million $ 67
Apr 30, 7 AM $ 0.000922
-1.03%
$ 7.09 million $ 67
Apr 30, 6 AM $ 0.000932
+0.01%
$ 7.17 million $ 72
Apr 30, 5 AM $ 0.000932
+1.46%
$ 7.17 million $ 72
Apr 30, 4 AM $ 0.000918
-0.06%
$ 7.06 million $ 72
Apr 30, 3 AM $ 0.000919
-1.39%
$ 7.07 million $ 72
Apr 30, 2 AM $ 0.000932
-0.10%
$ 7.17 million $ 52
Apr 30, 1 AM $ 0.000933
-0.04%
$ 7.18 million $ 52
Apr 30, 12 AM $ 0.000933
+0.00%
$ 7.18 million $ 52
Apr 29, 11 PM $ 0.000933
+7.67%
$ 7.18 million $ 52
Apr 29, 10 PM $ 0.000867
+0.00%
$ 6.67 million $ 52
Apr 29, 9 PM $ 0.000867
+0.00%
$ 6.67 million $ 52
Apr 29, 8 PM $ 0.000867
+0.05%
$ 6.67 million $ 52
Apr 29, 7 PM $ 0.000867
+0.09%
$ 6.67 million $ 52
Apr 29, 6 PM $ 0.000866
-0.08%
$ 6.66 million $ 109
Apr 29, 5 PM $ 0.000866
+0.02%
$ 6.67 million $ 109
Apr 29, 4 PM $ 0.000866
-0.07%
$ 6.66 million $ 323
Apr 29, 3 PM $ 0.000867
-8.16%
$ 6.67 million $ 323
Apr 29, 2 PM $ 0.000944
+0.20%
$ 7.26 million $ 320
Apr 29, 1 PM $ 0.000942
+6.44%
$ 7.25 million $ 341
Apr 29, 12 PM $ 0.000885
-0.02%
$ 6.81 million $ 339
Apr 29, 11 AM $ 0.000885
+0.27%
$ 6.81 million $ 339
Apr 29, 10 AM $ 0.000883
+0.02%
$ 6.79 million $ 327
Apr 29, 9 AM $ 0.000883
-4.26%
$ 6.79 million $ 318
Apr 29, 8 AM $ 0.000922
+0.08%
$ 7.09 million $ 291
Apr 29, 7 AM $ 0.000921
+2.47%
$ 7.09 million $ 291
Apr 29, 6 AM $ 0.000899
-2.07%
$ 6.92 million $ 291
Apr 29, 5 AM $ 0.000918
+0.26%
$ 7.06 million $ 110
Apr 29, 4 AM $ 0.000916
+0.06%
$ 7.04 million $ 127
Apr 29, 3 AM $ 0.000915
-1.78%
$ 7.04 million $ 127
Apr 29, 2 AM $ 0.000932
-0.19%
$ 7.17 million $ 126
Apr 29, 1 AM $ 0.000933
+3.47%
$ 7.18 million $ 126
Apr 29, 12 AM $ 0.000902
+0.00%
$ 6.94 million $ 1,082
Apr 28, 11 PM $ 0.000902
+0.00%
$ 6.94 million $ 1,082
Apr 28, 10 PM $ 0.000902
+0.00%
$ 6.94 million $ 1,082
Apr 28, 9 PM $ 0.000902
+0.00%
$ 6.94 million $ 1,082
Apr 28, 8 PM $ 0.000902
+0.00%
$ 6.94 million $ 1,082