NanoByte Historical Data

NBT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000902
+0.00%
$ 6.94 million $ 1,082
Apr 28, 7 PM $ 0.000902
+0.30%
$ 6.94 million $ 2,356
Apr 28, 6 PM $ 0.000899
+0.00%
$ 6.92 million $ 2,299
Apr 28, 5 PM $ 0.000899
-0.58%
$ 6.92 million $ 2,299
Apr 28, 4 PM $ 0.000905
+0.95%
$ 6.96 million $ 2,297
Apr 28, 3 PM $ 0.000896
+0.00%
$ 6.89 million $ 2,297
Apr 28, 2 PM $ 0.000896
-0.80%
$ 6.89 million $ 2,297
Apr 28, 1 PM $ 0.000903
+0.00%
$ 6.95 million $ 994
Apr 28, 12 PM $ 0.000903
+0.00%
$ 6.95 million $ 994
Apr 28, 11 AM $ 0.000903
-0.14%
$ 6.95 million $ 994
Apr 28, 10 AM $ 0.000905
+0.00%
$ 6.96 million $ 2,145
Apr 28, 9 AM $ 0.000905
+0.00%
$ 6.96 million $ 2,145
Apr 28, 8 AM $ 0.000905
+0.00%
$ 6.96 million $ 2,145
Apr 28, 7 AM $ 0.000905
+0.57%
$ 6.96 million $ 2,145
Apr 28, 6 AM $ 0.0009
+0.05%
$ 6.92 million $ 2,145
Apr 28, 5 AM $ 0.000899
+1.81%
$ 6.92 million $ 2,129
Apr 28, 4 AM $ 0.000883
-0.01%
$ 6.79 million $ 1,823
Apr 28, 3 AM $ 0.000883
-1.20%
$ 6.79 million $ 1,846
Apr 28, 2 AM $ 0.000894
+0.00%
$ 6.88 million $ 1,845
Apr 28, 1 AM $ 0.000894
+1.25%
$ 6.88 million $ 1,845
Apr 28, 12 AM $ 0.000883
+0.00%
$ 6.79 million $ 23
Apr 27, 11 PM $ 0.000883
+0.00%
$ 6.79 million $ 23
Apr 27, 10 PM $ 0.000883
+0.00%
$ 6.79 million $ 23
Apr 27, 9 PM $ 0.000883
+0.00%
$ 6.79 million $ 23
Apr 27, 8 PM $ 0.000883
+0.18%
$ 6.79 million $ 37
Apr 27, 7 PM $ 0.000881
+0.00%
$ 6.78 million $ 59
Apr 27, 6 PM $ 0.000881
+0.13%
$ 6.78 million $ 59
Apr 27, 5 PM $ 0.00088
-0.09%
$ 6.77 million $ 159
Apr 27, 4 PM $ 0.000881
+0.00%
$ 6.78 million $ 166
Apr 27, 3 PM $ 0.000881
+0.06%
$ 6.78 million $ 166
Apr 27, 2 PM $ 0.000881
+0.00%
$ 6.77 million $ 176
Apr 27, 1 PM $ 0.000881
-0.15%
$ 6.77 million $ 176
Apr 27, 12 PM $ 0.000882
+0.00%
$ 6.78 million $ 176
Apr 27, 11 AM $ 0.000882
+0.15%
$ 6.78 million $ 176
Apr 27, 10 AM $ 0.000881
+0.00%
$ 6.77 million $ 153
Apr 27, 9 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
Apr 27, 8 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
Apr 27, 7 AM $ 0.000881
+0.00%
$ 6.77 million $ 261
Apr 27, 6 AM $ 0.00088
-0.44%
$ 6.77 million $ 261
Apr 27, 5 AM $ 0.000884
+0.00%
$ 6.8 million $ 270
Apr 27, 4 AM $ 0.000884
+0.23%
$ 6.8 million $ 270
Apr 27, 3 AM $ 0.000882
+0.00%
$ 6.79 million $ 140
Apr 27, 2 AM $ 0.000882
+0.00%
$ 6.79 million $ 145
Apr 27, 1 AM $ 0.000882
+0.00%
$ 6.79 million $ 145
Apr 27, 12 AM $ 0.000882
+0.00%
$ 6.79 million $ 145
Apr 26, 11 PM $ 0.000882
+0.00%
$ 6.79 million $ 145
Apr 26, 10 PM $ 0.000882
+0.00%
$ 6.79 million $ 145
Apr 26, 9 PM $ 0.000882
+0.00%
$ 6.79 million $ 145
Apr 26, 8 PM $ 0.000882
+0.55%
$ 6.79 million $ 252
Apr 26, 7 PM $ 0.000878
+0.00%
$ 6.75 million $ 232