NanoByte Historical Data

NBT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000878
+0.00%
$ 6.75 million $ 232
Apr 26, 6 PM $ 0.000878
-0.37%
$ 6.75 million $ 232
Apr 26, 5 PM $ 0.000881
-0.10%
$ 6.78 million $ 132
Apr 26, 4 PM $ 0.000882
-0.92%
$ 6.78 million $ 125
Apr 26, 3 PM $ 0.00089
+1.25%
$ 6.85 million $ 125
Apr 26, 2 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
Apr 26, 1 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
Apr 26, 12 PM $ 0.000879
+0.00%
$ 6.76 million $ 17
Apr 26, 11 AM $ 0.000879
+0.00%
$ 6.76 million $ 17
Apr 26, 10 AM $ 0.000879
+0.00%
$ 6.76 million $ 133
Apr 26, 9 AM $ 0.000879
+0.00%
$ 6.76 million $ 133
Apr 26, 8 AM $ 0.000879
+0.00%
$ 6.76 million $ 133
Apr 26, 7 AM $ 0.000879
+0.00%
$ 6.76 million $ 196
Apr 26, 6 AM $ 0.000879
-0.49%
$ 6.76 million $ 196
Apr 26, 5 AM $ 0.000883
+0.10%
$ 6.79 million $ 331
Apr 26, 4 AM $ 0.000882
+0.00%
$ 6.79 million $ 353
Apr 26, 3 AM $ 0.000882
-0.48%
$ 6.79 million $ 353
Apr 26, 2 AM $ 0.000887
+0.47%
$ 6.82 million $ 347
Apr 26, 1 AM $ 0.000882
+0.00%
$ 6.79 million $ 346
Apr 26, 12 AM $ 0.000882
-0.55%
$ 6.79 million $ 346
Apr 25, 11 PM $ 0.000887
+0.55%
$ 6.83 million $ 346
Apr 25, 10 PM $ 0.000882
+0.00%
$ 6.79 million $ 219
Apr 25, 9 PM $ 0.000882
+0.00%
$ 6.79 million $ 219
Apr 25, 8 PM $ 0.000882
-0.83%
$ 6.79 million $ 219
Apr 25, 7 PM $ 0.00089
+0.00%
$ 6.85 million $ 218
Apr 25, 6 PM $ 0.00089
+0.00%
$ 6.85 million $ 219
Apr 25, 5 PM $ 0.00089
+0.02%
$ 6.85 million $ 219
Apr 25, 4 PM $ 0.00089
+0.07%
$ 6.84 million $ 228
Apr 25, 3 PM $ 0.000889
+0.00%
$ 6.84 million $ 282
Apr 25, 2 PM $ 0.000889
-0.05%
$ 6.84 million $ 282
Apr 25, 1 PM $ 0.00089
+0.00%
$ 6.84 million $ 757
Apr 25, 12 PM $ 0.00089
+0.00%
$ 6.84 million $ 757
Apr 25, 11 AM $ 0.00089
+0.00%
$ 6.84 million $ 757
Apr 25, 10 AM $ 0.00089
-0.45%
$ 6.84 million $ 757
Apr 25, 9 AM $ 0.000894
+0.00%
$ 6.87 million $ 757
Apr 25, 8 AM $ 0.000894
+0.36%
$ 6.87 million $ 762
Apr 25, 7 AM $ 0.00089
+0.23%
$ 6.85 million $ 599
Apr 25, 6 AM $ 0.000888
-1.71%
$ 6.83 million $ 707
Apr 25, 5 AM $ 0.000904
+0.07%
$ 6.95 million $ 564
Apr 25, 4 AM $ 0.000903
+0.31%
$ 6.95 million $ 746
Apr 25, 3 AM $ 0.0009
+0.01%
$ 6.93 million $ 1,235
Apr 25, 2 AM $ 0.0009
+0.00%
$ 6.93 million $ 889
Apr 25, 1 AM $ 0.0009
+0.00%
$ 6.93 million $ 889
Apr 25, 12 AM $ 0.0009
+0.00%
$ 6.93 million $ 889
Apr 24, 11 PM $ 0.0009
+0.00%
$ 6.93 million $ 889
Apr 24, 10 PM $ 0.0009
+0.00%
$ 6.93 million $ 889
Apr 24, 9 PM $ 0.0009
+0.00%
$ 6.93 million $ 1,058
Apr 24, 8 PM $ 0.0009
-0.04%
$ 6.93 million $ 1,058
Apr 24, 7 PM $ 0.000901
+0.28%
$ 6.93 million $ 1,059
Apr 24, 6 PM $ 0.000898
-0.05%
$ 6.91 million $ 1,058