NanoByte Historical Data

NBT Page 22
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
6:00 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:59 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:58 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:57 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:56 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:55 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:54 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:53 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:52 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:51 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:50 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:49 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:48 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:47 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:46 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:45 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:44 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:43 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:42 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:41 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:40 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:39 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:38 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:37 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:36 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:35 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:34 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:33 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:32 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:31 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:30 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:29 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:28 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:27 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:26 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:25 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:24 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:23 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:22 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:21 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:20 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:19 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:18 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:17 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:16 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:15 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:14 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:13 PM $ 0.000829
+0.00%
$ 6.38 million $ 368
5:12 PM $ 0.000829
+0.00%
$ 6.38 million $ 368