NanoByte Historical Data

NBT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00291
+0.09%
$ 26.61 million $ 15,848
Apr 12, 2023 $ 0.00291
-0.03%
$ 26.59 million $ 8,305
Apr 11, 2023 $ 0.00291
-0.13%
$ 26.59 million $ 19,855
Apr 10, 2023 $ 0.00292
+0.79%
$ 26.63 million $ 17,612
Apr 9, 2023 $ 0.00289
-1.85%
$ 26.42 million $ 23,696
Apr 8, 2023 $ 0.00295
-0.34%
$ 26.91 million $ 9,016
Apr 7, 2023 $ 0.00296
+0.19%
$ 27.01 million $ 13,047
Apr 6, 2023 $ 0.00295
-0.42%
$ 26.96 million $ 16,349
Apr 5, 2023 $ 0.00296
+1.80%
$ 27.07 million $ 11,862
Apr 4, 2023 $ 0.00291
-0.57%
$ 26.6 million $ 30,021
Apr 3, 2023 $ 0.00293
+1.25%
$ 26.75 million $ 41,961
Apr 2, 2023 $ 0.00289
-1.29%
$ 26.42 million $ 21,801
Apr 1, 2023 $ 0.00293
+0.14%
$ 26.77 million $ 32,539
Mar 31, 2023 $ 0.00293
-1.07%
$ 26.73 million $ 33,893
Mar 30, 2023 $ 0.00296
-1.71%
$ 27.02 million $ 54,473
Mar 29, 2023 $ 0.00301
+0.92%
$ 27.49 million $ 43,166
Mar 28, 2023 $ 0.00297
-1.98%
$ 27.14 million $ 32,555
Mar 27, 2023 $ 0.00303
-4.25%
$ 27.69 million $ 46,687
Mar 26, 2023 $ 0.00318
+1.66%
$ 29.02 million $ 25,384
Mar 25, 2023 $ 0.00313
-1.35%
$ 28.55 million $ 29,186
Mar 24, 2023 $ 0.00317
-3.60%
$ 28.94 million $ 106,973
Mar 23, 2023 $ 0.00329
+0.02%
$ 30.02 million $ 71,648
Mar 22, 2023 $ 0.00329
+0.36%
$ 30.02 million $ 40,041
Mar 21, 2023 $ 0.00327
-1.10%
$ 29.91 million $ 55,797
Mar 20, 2023 $ 0.00331
-2.87%
$ 30.25 million $ 41,844
Mar 19, 2023 $ 0.0034
-1.53%
$ 31.04 million $ 47,752
Mar 18, 2023 $ 0.00345
+4.23%
$ 31.52 million $ 52,823
Mar 17, 2023 $ 0.00331
-2.79%
$ 30.24 million $ 51,505
Mar 16, 2023 $ 0.00341
+1.77%
$ 31.1 million $ 40,246
Mar 15, 2023 $ 0.00335
-3.25%
$ 30.58 million $ 30,276
Mar 14, 2023 $ 0.00346
+1.00%
$ 31.6 million $ 62,488
Mar 13, 2023 $ 0.00345
+5.20%
$ 31.51 million $ 78,610
Mar 12, 2023 $ 0.0033
-0.02%
$ 30.15 million $ 18,188
Mar 11, 2023 $ 0.0033
+1.62%
$ 30.15 million $ 35,688
Mar 10, 2023 $ 0.00326
-4.01%
$ 29.78 million $ 42,056
Mar 9, 2023 $ 0.0034
-5.78%
$ 31.02 million $ 100,038
Mar 8, 2023 $ 0.0036
-0.50%
$ 32.93 million $ 118,338
Mar 7, 2023 $ 0.00362
-4.07%
$ 33.09 million $ 102,259
Mar 6, 2023 $ 0.00378
-5.39%
$ 34.5 million $ 5,317
Mar 5, 2023 $ 0.00399
+3.39%
$ 36.47 million $ 16,248
Mar 4, 2023 $ 0.00386
+5.36%
$ 35.27 million $ 26,034
Mar 3, 2023 $ 0.00367
-1.38%
$ 33.48 million $ 9,948
Mar 2, 2023 $ 0.00372
-5.47%
$ 33.97 million $ 19,653
Mar 1, 2023 $ 0.00393
-4.76%
$ 35.94 million $ 39,611
Feb 28, 2023 $ 0.00407
-28.18%
$ 37.14 million $ 224,731
Feb 27, 2023 $ 0.00566
+25.25%
$ 51.71 million $ 178,146
Feb 26, 2023 $ 0.00452
+0.00%
$ 41.29 million $ 21,077
Feb 25, 2023 $ 0.00452
+2.99%
$ 41.29 million $ 10,951
Feb 24, 2023 $ 0.00439
-4.58%
$ 40.09 million $ 7,332
Feb 23, 2023 $ 0.0046
+3.07%
$ 42.03 million $ 21,926