NanoByte Historical Data

NBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.000866
+0.01%
$ 6.66 million $ 132
Jun 2, 10 AM $ 0.000866
+0.00%
$ 6.66 million $ 132
Jun 2, 9 AM $ 0.000866
+0.17%
$ 6.66 million $ 132
Jun 2, 8 AM $ 0.000864
+0.00%
$ 6.65 million $ 132
Jun 2, 7 AM $ 0.000864
-0.12%
$ 6.65 million $ 132
Jun 2, 6 AM $ 0.000865
+3.63%
$ 6.66 million $ 118
Jun 2, 5 AM $ 0.000835
+0.01%
$ 6.43 million $ 78
Jun 2, 4 AM $ 0.000835
-0.25%
$ 6.42 million $ 78
Jun 2, 3 AM $ 0.000837
+0.01%
$ 6.44 million $ 114
Jun 2, 2 AM $ 0.000837
-2.51%
$ 6.44 million $ 114
Jun 2, 1 AM $ 0.000859
-0.01%
$ 6.61 million $ 96
Jun 2, 12 AM $ 0.000859
+0.13%
$ 6.61 million $ 96
Jun 1, 11 PM $ 0.000858
+0.00%
$ 6.6 million $ 96
Jun 1, 10 PM $ 0.000858
+0.00%
$ 6.6 million $ 96
Jun 1, 9 PM $ 0.000858
+0.06%
$ 6.6 million $ 96
Jun 1, 8 PM $ 0.000857
-0.08%
$ 6.59 million $ 96
Jun 1, 7 PM $ 0.000858
+0.00%
$ 6.6 million $ 99
Jun 1, 6 PM $ 0.000858
+0.01%
$ 6.6 million $ 121
Jun 1, 5 PM $ 0.000858
+0.00%
$ 6.6 million $ 121
Jun 1, 4 PM $ 0.000858
+0.06%
$ 6.6 million $ 161
Jun 1, 3 PM $ 0.000857
-0.05%
$ 6.6 million $ 161
Jun 1, 2 PM $ 0.000858
+0.00%
$ 6.6 million $ 193
Jun 1, 1 PM $ 0.000858
+0.90%
$ 6.6 million $ 194
Jun 1, 12 PM $ 0.00085
-1.51%
$ 6.54 million $ 176
Jun 1, 11 AM $ 0.000863
-0.15%
$ 6.64 million $ 158
Jun 1, 10 AM $ 0.000864
-0.02%
$ 6.65 million $ 141
Jun 1, 9 AM $ 0.000865
+0.00%
$ 6.65 million $ 144
Jun 1, 8 AM $ 0.000865
+0.00%
$ 6.65 million $ 144
Jun 1, 7 AM $ 0.000865
+0.05%
$ 6.65 million $ 144
Jun 1, 6 AM $ 0.000864
+0.00%
$ 6.65 million $ 178
Jun 1, 5 AM $ 0.000864
+0.03%
$ 6.65 million $ 178
Jun 1, 4 AM $ 0.000864
+2.23%
$ 6.65 million $ 178
Jun 1, 3 AM $ 0.000845
+0.00%
$ 6.5 million $ 136
Jun 1, 2 AM $ 0.000845
+0.00%
$ 6.5 million $ 136
Jun 1, 1 AM $ 0.000845
+0.01%
$ 6.5 million $ 136
Jun 1, 12 AM $ 0.000845
-0.02%
$ 6.5 million $ 136
May 31, 11 PM $ 0.000845
-0.08%
$ 6.5 million $ 131
May 31, 10 PM $ 0.000846
+0.00%
$ 6.51 million $ 146
May 31, 9 PM $ 0.000846
+0.00%
$ 6.51 million $ 146
May 31, 8 PM $ 0.000846
+0.05%
$ 6.51 million $ 146
May 31, 7 PM $ 0.000845
+0.52%
$ 6.5 million $ 329
May 31, 6 PM $ 0.000841
+0.00%
$ 6.47 million $ 307
May 31, 5 PM $ 0.000841
-2.34%
$ 6.47 million $ 307
May 31, 4 PM $ 0.000861
+0.00%
$ 6.63 million $ 306
May 31, 3 PM $ 0.000861
+2.26%
$ 6.63 million $ 306
May 31, 2 PM $ 0.000842
+0.39%
$ 6.48 million $ 274
May 31, 1 PM $ 0.000839
-0.01%
$ 6.45 million $ 273
May 31, 12 PM $ 0.000839
-0.23%
$ 6.45 million $ 274
May 31, 11 AM $ 0.000841
+0.23%
$ 6.47 million $ 274
May 31, 10 AM $ 0.000839
-0.18%
$ 6.45 million $ 234