NanoByte Historical Data

NBT Page 3
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.000841
+0.00%
$ 6.47 million $ 365
2:06 PM $ 0.000841
+0.00%
$ 6.47 million $ 365
2:05 PM $ 0.000841
+0.00%
$ 6.47 million $ 365
2:04 PM $ 0.000841
+0.00%
$ 6.47 million $ 365
2:03 PM $ 0.000841
+0.00%
$ 6.47 million $ 365
2:02 PM $ 0.000841
+0.00%
$ 6.47 million $ 365
2:01 PM $ 0.000841
+0.00%
$ 6.47 million $ 365
2:00 PM $ 0.000841
+0.00%
$ 6.47 million $ 365
1:59 PM $ 0.000841
+0.00%
$ 6.47 million $ 365
1:58 PM $ 0.000841
+0.00%
$ 6.47 million $ 365
1:57 PM $ 0.000841
+0.00%
$ 6.47 million $ 365
1:56 PM $ 0.000841
+0.00%
$ 6.47 million $ 365
1:55 PM $ 0.000841
+0.00%
$ 6.47 million $ 365
1:54 PM $ 0.000841
+0.00%
$ 6.47 million $ 365
1:53 PM $ 0.000841
+0.01%
$ 6.47 million $ 370
1:52 PM $ 0.00084
+0.05%
$ 6.47 million $ 370
1:51 PM $ 0.00084
+0.00%
$ 6.47 million $ 388
1:50 PM $ 0.00084
+0.00%
$ 6.47 million $ 388
1:49 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:48 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:47 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:46 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:45 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:44 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:43 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:42 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:41 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:40 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:39 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:38 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:37 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:36 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:35 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:34 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:33 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:32 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:31 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:30 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:29 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:28 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:27 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:26 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:25 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:24 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:23 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:22 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:21 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:20 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:19 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
1:18 PM $ 0.00084
+0.00%
$ 6.46 million $ 388