NanoByte Historical Data

NBT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.000843
+0.02%
$ 6.48 million $ 362
May 29, 9 AM $ 0.000842
+0.02%
$ 6.48 million $ 362
May 29, 8 AM $ 0.000842
-0.01%
$ 6.48 million $ 364
May 29, 7 AM $ 0.000842
+0.00%
$ 6.48 million $ 364
May 29, 6 AM $ 0.000842
-0.01%
$ 6.48 million $ 364
May 29, 5 AM $ 0.000842
+0.02%
$ 6.48 million $ 787
May 29, 4 AM $ 0.000842
-1.62%
$ 6.48 million $ 803
May 29, 3 AM $ 0.000856
+1.10%
$ 6.58 million $ 774
May 29, 2 AM $ 0.000847
+3.38%
$ 6.51 million $ 793
May 29, 1 AM $ 0.000819
-2.50%
$ 6.3 million $ 699
May 29, 12 AM $ 0.00084
+2.57%
$ 6.46 million $ 699
May 28, 11 PM $ 0.000819
+0.00%
$ 6.3 million $ 319
May 28, 10 PM $ 0.000819
-0.37%
$ 6.3 million $ 319
May 28, 9 PM $ 0.000822
+0.34%
$ 6.32 million $ 317
May 28, 8 PM $ 0.000819
+0.00%
$ 6.3 million $ 298
May 28, 7 PM $ 0.000819
+0.00%
$ 6.3 million $ 298
May 28, 6 PM $ 0.000819
-2.87%
$ 6.3 million $ 298
May 28, 5 PM $ 0.000843
+0.09%
$ 6.49 million $ 188
May 28, 4 PM $ 0.000843
+0.20%
$ 6.48 million $ 185
May 28, 3 PM $ 0.000841
+0.99%
$ 6.47 million $ 185
May 28, 2 PM $ 0.000833
+2.00%
$ 6.41 million $ 211
May 28, 1 PM $ 0.000816
-1.74%
$ 6.28 million $ 149
May 28, 12 PM $ 0.000831
+0.10%
$ 6.39 million $ 236
May 28, 11 AM $ 0.00083
+0.28%
$ 6.39 million $ 248
May 28, 10 AM $ 0.000828
-0.09%
$ 6.37 million $ 354
May 28, 9 AM $ 0.000829
+0.57%
$ 6.37 million $ 355
May 28, 8 AM $ 0.000824
-0.87%
$ 6.34 million $ 354
May 28, 7 AM $ 0.000831
+0.15%
$ 6.39 million $ 409
May 28, 6 AM $ 0.00083
+0.66%
$ 6.38 million $ 432
May 28, 5 AM $ 0.000824
-1.55%
$ 6.34 million $ 677
May 28, 4 AM $ 0.000837
+0.23%
$ 6.44 million $ 662
May 28, 3 AM $ 0.000835
+0.34%
$ 6.43 million $ 1,167
May 28, 2 AM $ 0.000833
-0.98%
$ 6.4 million $ 1,182
May 28, 1 AM $ 0.000841
+0.00%
$ 6.47 million $ 1,663
May 28, 12 AM $ 0.000841
+0.16%
$ 6.47 million $ 1,663
May 27, 11 PM $ 0.000839
+0.00%
$ 6.46 million $ 1,665
May 27, 10 PM $ 0.000839
+0.12%
$ 6.46 million $ 1,665
May 27, 9 PM $ 0.000838
-0.07%
$ 6.45 million $ 1,568
May 27, 8 PM $ 0.000839
+0.01%
$ 6.45 million $ 1,570
May 27, 7 PM $ 0.000839
+0.21%
$ 6.45 million $ 1,833
May 27, 6 PM $ 0.000837
+0.04%
$ 6.44 million $ 2,021
May 27, 5 PM $ 0.000837
+1.19%
$ 6.44 million $ 2,020
May 27, 4 PM $ 0.000827
-0.01%
$ 6.36 million $ 2,019
May 27, 3 PM $ 0.000827
+0.00%
$ 6.36 million $ 2,020
May 27, 2 PM $ 0.000827
+0.27%
$ 6.36 million $ 2,020
May 27, 1 PM $ 0.000825
+0.02%
$ 6.35 million $ 1,958
May 27, 12 PM $ 0.000825
+0.29%
$ 6.34 million $ 1,869
May 27, 11 AM $ 0.000822
-1.20%
$ 6.33 million $ 1,856
May 27, 10 AM $ 0.000832
-1.13%
$ 6.4 million $ 1,808
May 27, 9 AM $ 0.000842
+1.25%
$ 6.48 million $ 1,808