NanoByte Historical Data

NBT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00214
+0.45%
$ 16.02 million $ 7,326
Sep 28, 2025 $ 0.00213
-0.13%
$ 15.95 million $ 11,020
Sep 27, 2025 $ 0.00213
-1.52%
$ 15.95 million $ 1,182
Sep 26, 2025 $ 0.00215
-1.06%
$ 16.2 million $ 582
Sep 25, 2025 $ 0.00218
+2.86%
$ 16.25 million $ 3,366
Sep 24, 2025 $ 0.00218
+0.62%
$ 15.81 million $ 2,402
Sep 23, 2025 $ 0.00216
-0.36%
$ 16.17 million $ 1,254
Sep 22, 2025 $ 0.00217
-0.80%
$ 16.23 million $ 1,678
Sep 21, 2025 $ 0.00219
-1.89%
$ 16.38 million $ 3,505
Sep 20, 2025 $ 0.00223
+1.46%
$ 16.71 million $ 9,901
Sep 19, 2025 $ 0.00221
+3.37%
$ 16.44 million $ 5,051
Sep 18, 2025 $ 0.00214
-4.28%
$ 15.94 million $ 6,944
Sep 17, 2025 $ 0.00222
+6.08%
$ 16.68 million $ 26,749
Sep 16, 2025 $ 0.00213
-15.49%
$ 15.67 million $ 45,325
Sep 15, 2025 $ 0.00255
+39.97%
$ 18.92 million $ 501,114
Sep 14, 2025 $ 0.00186
+5.53%
$ 13.61 million $ 23,697
Sep 13, 2025 $ 0.00176
+1.42%
$ 13.15 million $ 147
Sep 12, 2025 $ 0.00173
-0.36%
$ 12.91 million $ 3,868
Sep 11, 2025 $ 0.00173
-1.49%
$ 12.95 million $ 5,037
Sep 10, 2025 $ 0.00176
-6.04%
$ 13.14 million $ 342
Sep 9, 2025 $ 0.00187
+12.59%
$ 13.98 million $ 694
Sep 8, 2025 $ 0.00167
-1.57%
$ 12.46 million $ 241
Sep 7, 2025 $ 0.00169
+0.90%
$ 12.66 million $ 1,717
Sep 6, 2025 $ 0.00168
+0.01%
$ 12.55 million $ 23
Sep 5, 2025 $ 0.00168
-4.03%
$ 12.55 million $ 153
Sep 4, 2025 $ 0.00174
+4.12%
$ 13.07 million $ 375
Sep 3, 2025 $ 0.00167
+3.66%
$ 12.48 million $ 2,542
Sep 2, 2025 $ 0.00164
+1.65%
$ 12.04 million $ 604
Sep 1, 2025 $ 0.00161
-0.14%
$ 12.05 million $ 106
Aug 31, 2025 $ 0.00162
+0.04%
$ 12.07 million $ 52
Aug 30, 2025 $ 0.00161
-2.31%
$ 12.06 million $ 661
Aug 29, 2025 $ 0.00165
-2.36%
$ 12.35 million $ 606
Aug 28, 2025 $ 0.00169
+3.98%
$ 12.65 million $ 865
Aug 27, 2025 $ 0.00163
-1.77%
$ 12.16 million $ 659
Aug 26, 2025 $ 0.00166
+2.10%
$ 12.38 million $ 5,082
Aug 25, 2025 $ 0.00162
-4.70%
$ 12.14 million $ 11,473
Aug 24, 2025 $ 0.00172
-0.56%
$ 12.74 million $ 6,324
Aug 23, 2025 $ 0.00192
+28.88%
$ 12.88 million $ 53,696
Aug 22, 2025 $ 0.00149
+2.09%
$ 11.09 million $ 324
Aug 21, 2025 $ 0.00146
-1.31%
$ 10.88 million $ 72
Aug 20, 2025 $ 0.00148
-1.28%
$ 11.03 million $ 274
Aug 19, 2025 $ 0.00149
-2.83%
$ 11.08 million $ 7,347
Aug 18, 2025 $ 0.00153
-1.13%
$ 11.4 million $ 2,195
Aug 17, 2025 $ 0.00155
-3.49%
$ 11.53 million $ 13,750
Aug 16, 2025 $ 0.0016
+6.01%
$ 11.95 million $ 199
Aug 15, 2025 $ 0.00151
-2.08%
$ 11.27 million $ 1,349
Aug 14, 2025 $ 0.00155
+5.06%
$ 11.51 million $ 9,970
Aug 13, 2025 $ 0.00147
+0.70%
$ 10.95 million $ 12,060
Aug 12, 2025 $ 0.00146
+0.11%
$ 10.88 million $ 14,117
Aug 11, 2025 $ 0.00146
-0.43%
$ 10.87 million $ 13,625