NanoByte Historical Data

NBT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.000842
+1.25%
$ 6.48 million $ 1,808
May 27, 8 AM $ 0.000831
+0.03%
$ 6.4 million $ 1,806
May 27, 7 AM $ 0.000831
+0.76%
$ 6.39 million $ 1,698
May 27, 6 AM $ 0.000825
+0.50%
$ 6.35 million $ 1,628
May 27, 5 AM $ 0.000821
-0.81%
$ 6.32 million $ 1,480
May 27, 4 AM $ 0.000828
+0.63%
$ 6.37 million $ 1,478
May 27, 3 AM $ 0.000823
+0.11%
$ 6.33 million $ 874
May 27, 2 AM $ 0.000822
+1.00%
$ 6.32 million $ 816
May 27, 1 AM $ 0.000813
+0.07%
$ 6.26 million $ 357
May 27, 12 AM $ 0.000813
+0.00%
$ 6.25 million $ 357
May 26, 11 PM $ 0.000813
-0.06%
$ 6.25 million $ 357
May 26, 10 PM $ 0.000813
-1.32%
$ 6.26 million $ 357
May 26, 9 PM $ 0.000824
+0.90%
$ 6.34 million $ 204
May 26, 8 PM $ 0.000817
+0.00%
$ 6.28 million $ 206
May 26, 7 PM $ 0.000817
+0.53%
$ 6.28 million $ 206
May 26, 6 PM $ 0.000801
-0.12%
$ 6.16 million $ 19
May 26, 5 PM $ 0.000814
+1.06%
$ 6.26 million $ 19
May 26, 4 PM $ 0.000805
+0.05%
$ 6.19 million $ 19
May 26, 3 PM $ 0.000805
+0.46%
$ 6.19 million $ 19
May 26, 2 PM $ 0.000812
+0.06%
$ 6.25 million $ 17
May 26, 1 PM $ 0.000812
-0.04%
$ 6.25 million $ 341
May 26, 12 PM $ 0.000812
-0.18%
$ 6.25 million $ 341
May 26, 11 AM $ 0.000814
+0.06%
$ 6.26 million $ 411
May 26, 10 AM $ 0.000813
-0.14%
$ 6.26 million $ 411
May 26, 9 AM $ 0.000803
-1.44%
$ 6.18 million $ 411
May 26, 8 AM $ 0.000815
+0.04%
$ 6.27 million $ 411
May 26, 7 AM $ 0.000814
-0.92%
$ 6.27 million $ 87
May 26, 6 AM $ 0.000822
-0.01%
$ 6.32 million $ 283
May 26, 5 AM $ 0.000822
-0.01%
$ 6.32 million $ 284
May 26, 4 AM $ 0.000822
+0.01%
$ 6.32 million $ 284
May 26, 3 AM $ 0.000822
-0.01%
$ 6.32 million $ 284
May 26, 2 AM $ 0.000822
-0.07%
$ 6.32 million $ 284
May 26, 1 AM $ 0.000823
+0.00%
$ 6.33 million $ 284
May 26, 12 AM $ 0.000823
+0.01%
$ 6.33 million $ 1,001
May 25, 11 PM $ 0.000823
-0.05%
$ 6.33 million $ 1,001
May 25, 10 PM $ 0.000823
+0.00%
$ 6.33 million $ 985
May 25, 9 PM $ 0.000823
-0.03%
$ 6.33 million $ 985
May 25, 8 PM $ 0.000823
+0.36%
$ 6.33 million $ 986
May 25, 7 PM $ 0.00082
-0.37%
$ 6.31 million $ 986
May 25, 6 PM $ 0.000823
+0.03%
$ 6.33 million $ 963
May 25, 5 PM $ 0.000823
-0.02%
$ 6.33 million $ 965
May 25, 4 PM $ 0.000823
+0.37%
$ 6.33 million $ 965
May 25, 3 PM $ 0.00082
-0.36%
$ 6.31 million $ 965
May 25, 2 PM $ 0.000823
+0.25%
$ 6.33 million $ 966
May 25, 1 PM $ 0.000821
-0.79%
$ 6.32 million $ 966
May 25, 12 PM $ 0.000828
+0.55%
$ 6.37 million $ 667
May 25, 11 AM $ 0.000823
-0.27%
$ 6.33 million $ 667
May 25, 10 AM $ 0.000825
+0.00%
$ 6.35 million $ 597
May 25, 9 AM $ 0.000825
-1.12%
$ 6.35 million $ 599
May 25, 8 AM $ 0.000835
+0.20%
$ 6.42 million $ 597