NanoByte Historical Data

NBT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.000835
+0.20%
$ 6.42 million $ 597
May 25, 7 AM $ 0.000833
-0.87%
$ 6.41 million $ 792
May 25, 6 AM $ 0.00084
+0.69%
$ 6.46 million $ 212
May 25, 5 AM $ 0.000834
-0.01%
$ 6.42 million $ 211
May 25, 4 AM $ 0.000834
+0.00%
$ 6.42 million $ 221
May 25, 3 AM $ 0.000834
-0.01%
$ 6.42 million $ 221
May 25, 2 AM $ 0.000835
-0.01%
$ 6.42 million $ 221
May 25, 1 AM $ 0.000835
+0.00%
$ 6.42 million $ 221
May 25, 12 AM $ 0.000835
+0.01%
$ 6.42 million $ 221
May 24, 11 PM $ 0.000835
+0.00%
$ 6.42 million $ 221
May 24, 10 PM $ 0.000835
+0.00%
$ 6.42 million $ 221
May 24, 9 PM $ 0.000835
+0.00%
$ 6.42 million $ 221
May 24, 8 PM $ 0.000835
+0.00%
$ 6.42 million $ 221
May 24, 7 PM $ 0.000835
+0.00%
$ 6.42 million $ 221
May 24, 6 PM $ 0.000835
-0.09%
$ 6.42 million $ 221
May 24, 5 PM $ 0.000835
+0.00%
$ 6.43 million $ 218
May 24, 4 PM $ 0.000835
+0.00%
$ 6.43 million $ 220
May 24, 3 PM $ 0.000835
+0.00%
$ 6.43 million $ 220
May 24, 2 PM $ 0.000835
+0.00%
$ 6.43 million $ 220
May 24, 1 PM $ 0.000835
+0.00%
$ 6.43 million $ 257
May 24, 12 PM $ 0.000835
+0.00%
$ 6.43 million $ 257
May 24, 11 AM $ 0.000835
+0.00%
$ 6.43 million $ 259
May 24, 10 AM $ 0.000835
-0.43%
$ 6.43 million $ 259
May 24, 9 AM $ 0.000839
+0.00%
$ 6.45 million $ 257
May 24, 8 AM $ 0.000839
-2.82%
$ 6.45 million $ 257
May 24, 7 AM $ 0.000863
+2.45%
$ 6.64 million $ 27
May 24, 6 AM $ 0.000843
-0.02%
$ 6.48 million $ 16
May 24, 5 AM $ 0.000843
+2.94%
$ 6.48 million $ 16
May 24, 4 AM $ 0.000819
+0.00%
$ 6.3 million $ 5
May 24, 3 AM $ 0.000819
-0.05%
$ 6.3 million $ 5
May 24, 2 AM $ 0.000819
+0.00%
$ 6.3 million $ 5
May 24, 1 AM $ 0.000819
+0.05%
$ 6.3 million $ 5
May 24, 12 AM $ 0.000819
+0.00%
$ 6.3 million $ 5
May 23, 11 PM $ 0.000819
+0.00%
$ 6.3 million $ 5
May 23, 10 PM $ 0.000819
+0.00%
$ 6.3 million $ 5
May 23, 9 PM $ 0.000819
+0.00%
$ 6.3 million $ 5
May 23, 8 PM $ 0.000819
+0.00%
$ 6.3 million $ 5
May 23, 7 PM $ 0.000819
+0.00%
$ 6.3 million $ 5
May 23, 6 PM $ 0.000819
+0.00%
$ 6.3 million $ 5
May 23, 5 PM $ 0.000819
+0.03%
$ 6.3 million $ 5
May 23, 4 PM $ 0.000818
+0.00%
$ 6.3 million $ 4
May 23, 3 PM $ 0.000818
+0.00%
$ 6.3 million $ 4
May 23, 2 PM $ 0.000818
+0.00%
$ 6.3 million $ 4
May 23, 1 PM $ 0.000818
+0.00%
$ 6.3 million $ 6
May 23, 12 PM $ 0.000818
+0.03%
$ 6.3 million $ 6
May 23, 11 AM $ 0.000818
-0.09%
$ 6.29 million $ 3
May 23, 10 AM $ 0.000819
-1.88%
$ 6.3 million $ 3
May 23, 9 AM $ 0.000835
+0.00%
$ 6.42 million $ 3
May 23, 8 AM $ 0.000835
-1.23%
$ 6.42 million $ 3
May 23, 7 AM $ 0.000845
+0.00%
$ 6.5 million $ 4