NanoByte Historical Data

NBT Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000845
+0.00%
$ 6.5 million $ 4
May 23, 6 AM $ 0.000845
+0.00%
$ 6.5 million $ 4
May 23, 5 AM $ 0.000845
+0.00%
$ 6.5 million $ 4
May 23, 4 AM $ 0.000845
-1.23%
$ 6.5 million $ 4
May 23, 3 AM $ 0.000855
+0.00%
$ 6.58 million $ 4
May 23, 2 AM $ 0.000855
+0.00%
$ 6.58 million $ 4
May 23, 1 AM $ 0.000855
+0.00%
$ 6.58 million $ 4
May 23, 12 AM $ 0.000855
-1.12%
$ 6.58 million $ 4
May 22, 11 PM $ 0.000865
+0.00%
$ 6.66 million $ 16
May 22, 10 PM $ 0.000865
+0.00%
$ 6.66 million $ 16
May 22, 9 PM $ 0.000865
-0.11%
$ 6.66 million $ 16
May 22, 8 PM $ 0.000866
-0.07%
$ 6.66 million $ 34
May 22, 7 PM $ 0.000867
-0.05%
$ 6.67 million $ 34
May 22, 6 PM $ 0.000867
-0.03%
$ 6.67 million $ 34
May 22, 5 PM $ 0.000867
+0.07%
$ 6.67 million $ 34
May 22, 4 PM $ 0.000867
+0.00%
$ 6.67 million $ 34
May 22, 3 PM $ 0.000867
+0.00%
$ 6.67 million $ 34
May 22, 2 PM $ 0.000867
-0.05%
$ 6.67 million $ 34
May 22, 1 PM $ 0.000867
+0.00%
$ 6.67 million $ 34
May 22, 12 PM $ 0.000867
+0.07%
$ 6.67 million $ 34
May 22, 11 AM $ 0.000867
-0.04%
$ 6.67 million $ 35
May 22, 10 AM $ 0.000867
+0.01%
$ 6.67 million $ 49
May 22, 9 AM $ 0.000867
+0.02%
$ 6.67 million $ 49
May 22, 8 AM $ 0.000867
-0.08%
$ 6.67 million $ 49
May 22, 7 AM $ 0.000868
+0.17%
$ 6.67 million $ 50
May 22, 6 AM $ 0.000866
-0.01%
$ 6.66 million $ 50
May 22, 5 AM $ 0.000866
+0.00%
$ 6.66 million $ 259
May 22, 4 AM $ 0.000866
-0.03%
$ 6.66 million $ 259
May 22, 3 AM $ 0.000866
+5.75%
$ 6.67 million $ 259
May 22, 2 AM $ 0.000819
+1.64%
$ 6.3 million $ 257
May 22, 1 AM $ 0.000806
-0.01%
$ 6.2 million $ 257
May 22, 12 AM $ 0.000806
-1.66%
$ 6.2 million $ 257
May 21, 11 PM $ 0.00082
-0.08%
$ 6.31 million $ 252
May 21, 10 PM $ 0.00082
+0.00%
$ 6.31 million $ 252
May 21, 9 PM $ 0.00082
+0.44%
$ 6.31 million $ 252
May 21, 8 PM $ 0.000817
-8.62%
$ 6.28 million $ 234
May 21, 7 PM $ 0.000894
-0.03%
$ 6.88 million $ 24
May 21, 6 PM $ 0.000888
+0.55%
$ 6.83 million $ 27
May 21, 5 PM $ 0.000884
+0.25%
$ 6.8 million $ 227
May 21, 4 PM $ 0.000881
-0.01%
$ 6.78 million $ 227
May 21, 3 PM $ 0.000881
+0.01%
$ 6.78 million $ 227
May 21, 2 PM $ 0.000881
+10.39%
$ 6.78 million $ 227
May 21, 1 PM $ 0.000798
+0.00%
$ 6.14 million $ 239
May 21, 12 PM $ 0.000798
-3.10%
$ 6.14 million $ 235
May 21, 11 AM $ 0.000824
-8.39%
$ 6.34 million $ 147
May 21, 10 AM $ 0.000899
+10.67%
$ 6.92 million $ 134
May 21, 9 AM $ 0.000813
+0.00%
$ 6.25 million $ 137
May 21, 8 AM $ 0.000813
-9.60%
$ 6.25 million $ 137
May 21, 7 AM $ 0.000899
+0.10%
$ 6.92 million $ 24
May 21, 6 AM $ 0.000898
-0.08%
$ 6.91 million $ 24