NanoByte Historical Data

NBT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.000898
-0.08%
$ 6.91 million $ 24
May 21, 5 AM $ 0.000899
-0.10%
$ 6.91 million $ 24
May 21, 4 AM $ 0.0009
+0.01%
$ 6.92 million $ 24
May 21, 3 AM $ 0.0009
+0.10%
$ 6.92 million $ 24
May 21, 2 AM $ 0.000899
-0.14%
$ 6.91 million $ 24
May 21, 1 AM $ 0.0009
+0.11%
$ 6.92 million $ 24
May 21, 12 AM $ 0.000899
-0.06%
$ 6.92 million $ 24
May 20, 11 PM $ 0.000899
+0.00%
$ 6.92 million $ 25
May 20, 10 PM $ 0.000899
+0.00%
$ 6.92 million $ 25
May 20, 9 PM $ 0.000899
-0.19%
$ 6.92 million $ 25
May 20, 8 PM $ 0.000901
+0.01%
$ 6.93 million $ 25
May 20, 7 PM $ 0.000901
+0.03%
$ 6.93 million $ 49
May 20, 6 PM $ 0.000901
+0.06%
$ 6.93 million $ 54
May 20, 5 PM $ 0.0009
+0.08%
$ 6.93 million $ 54
May 20, 4 PM $ 0.0009
+1.45%
$ 6.92 million $ 54
May 20, 3 PM $ 0.000887
+0.09%
$ 6.82 million $ 54
May 20, 2 PM $ 0.000886
-1.19%
$ 6.81 million $ 54
May 20, 1 PM $ 0.000897
-0.04%
$ 6.9 million $ 27
May 20, 12 PM $ 0.000897
-0.15%
$ 6.9 million $ 27
May 20, 11 AM $ 0.000898
-0.26%
$ 6.91 million $ 29
May 20, 10 AM $ 0.000901
-0.01%
$ 6.93 million $ 35
May 20, 9 AM $ 0.000901
+0.12%
$ 6.93 million $ 35
May 20, 8 AM $ 0.0009
-0.12%
$ 6.92 million $ 35
May 20, 7 AM $ 0.000901
+0.15%
$ 6.93 million $ 35
May 20, 6 AM $ 0.000899
+1.71%
$ 6.92 million $ 35
May 20, 5 AM $ 0.000884
+0.03%
$ 6.8 million $ 48
May 20, 4 AM $ 0.000884
-0.02%
$ 6.8 million $ 86
May 20, 3 AM $ 0.000884
+0.01%
$ 6.8 million $ 86
May 20, 2 AM $ 0.000884
+0.21%
$ 6.8 million $ 86
May 20, 1 AM $ 0.000882
+3.85%
$ 6.79 million $ 86
May 20, 12 AM $ 0.000849
+0.87%
$ 6.53 million $ 86
May 19, 11 PM $ 0.000842
-4.03%
$ 6.48 million $ 75
May 19, 10 PM $ 0.000877
+0.00%
$ 6.75 million $ 37
May 19, 9 PM $ 0.000877
-0.17%
$ 6.75 million $ 37
May 19, 8 PM $ 0.000879
+0.47%
$ 6.76 million $ 37
May 19, 7 PM $ 0.000875
+0.64%
$ 6.73 million $ 68
May 19, 6 PM $ 0.000869
+0.01%
$ 6.69 million $ 63
May 19, 5 PM $ 0.000869
-0.01%
$ 6.69 million $ 63
May 19, 4 PM $ 0.000869
+3.64%
$ 6.69 million $ 63
May 19, 3 PM $ 0.000839
+0.01%
$ 6.45 million $ 64
May 19, 2 PM $ 0.000839
-1.20%
$ 6.45 million $ 64
May 19, 1 PM $ 0.000849
-0.01%
$ 6.53 million $ 486
May 19, 12 PM $ 0.000849
+0.87%
$ 6.53 million $ 486
May 19, 11 AM $ 0.000842
+0.17%
$ 6.48 million $ 487
May 19, 10 AM $ 0.000844
-1.58%
$ 6.49 million $ 482
May 19, 9 AM $ 0.000857
-0.01%
$ 6.59 million $ 767
May 19, 8 AM $ 0.000857
+1.56%
$ 6.59 million $ 819
May 19, 7 AM $ 0.000844
+0.00%
$ 6.49 million $ 820
May 19, 6 AM $ 0.000844
-1.48%
$ 6.49 million $ 820
May 19, 5 AM $ 0.000857
+0.00%
$ 6.59 million $ 828