Polyhedra Network Historical Data

ZKJ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 2.08
+0.18%
$ 125.77 million $ 3.26 million
Feb 19, 2025 $ 2.08
+0.14%
$ 125.52 million $ 4.88 million
Feb 18, 2025 $ 2.08
+0.23%
$ 125.35 million $ 4.72 million
Feb 17, 2025 $ 2.07
+0.33%
$ 125.04 million $ 2.8 million
Feb 16, 2025 $ 2.06
-0.98%
$ 124.62 million $ 3.29 million
Feb 15, 2025 $ 2.08
+0.18%
$ 125.86 million $ 3.4 million
Feb 14, 2025 $ 2.08
+0.97%
$ 125.6 million $ 4.02 million
Feb 13, 2025 $ 2.06
-0.65%
$ 124.4 million $ 4.12 million
Feb 12, 2025 $ 2.07
+0.93%
$ 125.22 million $ 2.75 million
Feb 11, 2025 $ 2.05
+0.49%
$ 124.06 million $ 4.2 million
Feb 10, 2025 $ 2.04
+0.50%
$ 123.45 million $ 4.65 million
Feb 9, 2025 $ 2.03
-0.91%
$ 122.85 million $ 4.08 million
Feb 8, 2025 $ 2.05
+0.23%
$ 123.97 million $ 3.37 million
Feb 7, 2025 $ 2.05
+1.05%
$ 123.69 million $ 5.94 million
Feb 6, 2025 $ 2.03
-1.33%
$ 122.39 million $ 6.48 million
Feb 5, 2025 $ 2.05
+1.95%
$ 124.09 million $ 14.57 million
Feb 4, 2025 $ 2.02
+0.63%
$ 121.75 million $ 14.72 million
Feb 3, 2025 $ 2
+1.73%
$ 121.04 million $ 27.83 million
Feb 2, 2025 $ 1.97
+1.01%
$ 118.86 million $ 7.44 million
Feb 1, 2025 $ 1.95
+2.08%
$ 117.71 million $ 5.8 million
Jan 31, 2025 $ 1.91
-0.23%
$ 115.29 million $ 2.75 million
Jan 30, 2025 $ 1.91
+0.23%
$ 115.55 million $ 4.38 million
Jan 29, 2025 $ 1.91
+0.12%
$ 115.28 million $ 5.32 million
Jan 28, 2025 $ 1.91
-0.14%
$ 115.11 million $ 3.62 million
Jan 27, 2025 $ 1.91
+0.08%
$ 115.23 million $ 4.6 million
Jan 26, 2025 $ 1.91
-0.46%
$ 115.17 million $ 4.28 million
Jan 25, 2025 $ 1.92
+0.40%
$ 115.71 million $ 3.74 million
Jan 24, 2025 $ 1.91
-1.61%
$ 115.25 million $ 5.04 million
Jan 23, 2025 $ 1.94
+0.34%
$ 117.2 million $ 4.15 million
Jan 22, 2025 $ 1.93
+1.12%
$ 116.8 million $ 3.72 million
Jan 21, 2025 $ 1.91
-0.77%
$ 115.51 million $ 6 million
Jan 20, 2025 $ 1.93
+1.07%
$ 116.4 million $ 12.71 million
Jan 19, 2025 $ 1.91
-2.09%
$ 115.23 million $ 9.68 million
Jan 18, 2025 $ 1.95
+0.25%
$ 117.6 million $ 9.45 million
Jan 17, 2025 $ 1.94
+1.63%
$ 117.31 million $ 4.09 million
Jan 16, 2025 $ 1.91
-1.42%
$ 115.41 million $ 2.98 million
Jan 15, 2025 $ 1.94
+1.02%
$ 117.06 million $ 4.29 million
Jan 14, 2025 $ 1.92
+0.18%
$ 115.87 million $ 2.72 million
Jan 13, 2025 $ 1.92
-0.86%
$ 115.65 million $ 5.26 million
Jan 12, 2025 $ 1.93
+0.06%
$ 116.67 million $ 2.88 million
Jan 11, 2025 $ 1.93
+0.19%
$ 116.6 million $ 3.06 million
Jan 10, 2025 $ 1.93
+0.42%
$ 116.38 million $ 2.8 million
Jan 9, 2025 $ 1.92
-1.10%
$ 115.88 million $ 4.22 million
Jan 8, 2025 $ 1.94
+0.09%
$ 117.16 million $ 8.81 million
Jan 7, 2025 $ 1.94
-2.25%
$ 117.08 million $ 5.7 million
Jan 6, 2025 $ 1.98
-0.86%
$ 119.78 million $ 4.72 million
Jan 5, 2025 $ 2
-0.27%
$ 120.82 million $ 3 million
Jan 4, 2025 $ 2.01
-0.58%
$ 121.14 million $ 3.75 million
Jan 3, 2025 $ 2.02
+0.03%
$ 121.85 million $ 4.25 million
Jan 2, 2025 $ 2.02
-0.65%
$ 121.8 million $ 4.4 million