Polyhedra Network Historical Data

ZKJ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 1.18
-1.80%
$ 71.16 million $ 14.14 million
Nov 12, 2024 $ 1.2
-1.46%
$ 72.47 million $ 14.24 million
Nov 11, 2024 $ 1.22
+5.57%
$ 73.55 million $ 11.37 million
Nov 10, 2024 $ 1.15
+0.14%
$ 69.67 million $ 7.68 million
Nov 9, 2024 $ 1.15
+0.61%
$ 69.58 million $ 5.24 million
Nov 8, 2024 $ 1.15
-0.38%
$ 69.15 million $ 4.78 million
Nov 7, 2024 $ 1.15
-0.68%
$ 69.42 million $ 6.11 million
Nov 6, 2024 $ 1.16
+2.98%
$ 69.9 million $ 7.96 million
Nov 5, 2024 $ 1.12
+0.10%
$ 67.87 million $ 8.15 million
Nov 4, 2024 $ 1.12
+0.38%
$ 67.8 million $ 4.88 million
Nov 3, 2024 $ 1.12
-1.54%
$ 67.54 million $ 5.5 million
Nov 2, 2024 $ 1.14
-0.78%
$ 68.6 million $ 6.01 million
Nov 1, 2024 $ 1.15
-0.06%
$ 69.14 million $ 6.18 million
Oct 31, 2024 $ 1.15
-0.69%
$ 69.19 million $ 6.45 million
Oct 30, 2024 $ 1.15
+0.08%
$ 69.67 million $ 7.16 million
Oct 29, 2024 $ 1.15
-1.52%
$ 69.62 million $ 6.87 million
Oct 28, 2024 $ 1.17
+2.52%
$ 70.69 million $ 6.76 million
Oct 27, 2024 $ 1.14
+2.06%
$ 68.96 million $ 4.96 million
Oct 26, 2024 $ 1.12
+0.24%
$ 67.57 million $ 4.98 million
Oct 25, 2024 $ 1.12
+0.27%
$ 67.41 million $ 4.1 million
Oct 24, 2024 $ 1.11
+0.03%
$ 67.22 million $ 4.36 million
Oct 23, 2024 $ 1.11
+0.06%
$ 67.21 million $ 4.22 million
Oct 22, 2024 $ 1.11
+0.01%
$ 67.18 million $ 3.74 million
Oct 21, 2024 $ 1.11
-0.13%
$ 67.18 million $ 4.13 million
Oct 20, 2024 $ 1.11
+0.06%
$ 67.26 million $ 6.89 million
Oct 19, 2024 $ 1.11
+0.04%
$ 67.22 million $ 3.18 million
Oct 18, 2024 $ 1.11
-0.08%
$ 67.21 million $ 2.19 million
Oct 17, 2024 $ 1.11
-0.05%
$ 67.26 million $ 1.82 million
Oct 16, 2024 $ 1.11
-0.34%
$ 67.29 million $ 3.02 million
Oct 15, 2024 $ 1.12
+0.01%
$ 67.52 million $ 2.98 million
Oct 14, 2024 $ 1.12
+0.30%
$ 67.51 million $ 2.62 million
Oct 13, 2024 $ 1.11
-0.10%
$ 67.31 million $ 2.01 million
Oct 12, 2024 $ 1.12
-0.05%
$ 67.38 million $ 2.97 million
Oct 11, 2024 $ 1.12
-0.34%
$ 67.41 million $ 3.06 million
Oct 10, 2024 $ 1.12
-0.25%
$ 67.64 million $ 2.85 million
Oct 9, 2024 $ 1.12
-0.10%
$ 67.81 million $ 2.96 million
Oct 8, 2024 $ 1.12
-0.34%
$ 67.87 million $ 3.71 million
Oct 7, 2024 $ 1.13
-0.21%
$ 68.11 million $ 3.18 million
Oct 6, 2024 $ 1.13
+0.19%
$ 68.25 million $ 3.57 million
Oct 5, 2024 $ 1.13
-0.36%
$ 68.13 million $ 3.35 million
Oct 4, 2024 $ 1.13
+0.33%
$ 68.37 million $ 4.67 million
Oct 3, 2024 $ 1.13
-0.32%
$ 68.14 million $ 5.42 million
Oct 2, 2024 $ 1.13
+0.60%
$ 68.36 million $ 5.07 million
Oct 1, 2024 $ 1.13
-0.62%
$ 67.95 million $ 6.7 million
Sep 30, 2024 $ 1.13
-0.90%
$ 68.38 million $ 4.53 million
Sep 29, 2024 $ 1.14
-0.69%
$ 68.92 million $ 4.38 million
Sep 28, 2024 $ 1.15
-0.22%
$ 69.59 million $ 4.31 million
Sep 27, 2024 $ 1.16
+1.77%
$ 69.75 million $ 5.16 million
Sep 26, 2024 $ 1.13
+0.23%
$ 68.53 million $ 4.88 million
Sep 25, 2024 $ 1.13
-1.23%
$ 68.37 million $ 4.69 million