Polyhedra Network Historical Data

ZKJ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 1.11
+0.05%
$ 67.32 million $ 1.01 million
Jun 15, 2024 $ 1.11
+0.25%
$ 67.28 million $ 1.59 million
Jun 14, 2024 $ 1.11
-0.01%
$ 67.12 million $ 3.77 million
Jun 13, 2024 $ 1.11
-0.51%
$ 67.12 million $ 2.26 million
Jun 12, 2024 $ 1.12
+0.07%
$ 67.47 million $ 6.88 million
Jun 11, 2024 $ 1.12
+0.08%
$ 67.43 million $ 6.64 million
Jun 10, 2024 $ 1.12
-1.64%
$ 67.37 million $ 4.29 million
Jun 9, 2024 $ 1.13
-3.06%
$ 68.5 million $ 7.82 million
Jun 8, 2024 $ 1.17
+8.89%
$ 70.6 million $ 10.66 million
Jun 7, 2024 $ 1.07
-3.14%
$ 64.89 million $ 6.04 million
Jun 6, 2024 $ 1.11
-2.44%
$ 66.99 million $ 5.03 million
Jun 5, 2024 $ 1.14
-1.11%
$ 68.67 million $ 8.64 million
Jun 4, 2024 $ 1.15
+1.88%
$ 69.48 million $ 7.19 million
Jun 3, 2024 $ 1.13
-6.01%
$ 68.2 million $ 16.54 million
Jun 2, 2024 $ 1.2
+1.93%
$ 72.56 million $ 11.86 million
Jun 1, 2024 $ 1.18
-0.22%
$ 71.19 million $ 10.7 million
May 31, 2024 $ 1.18
+3.52%
$ 71.34 million $ 16.19 million
May 30, 2024 $ 1.14
-13.71%
$ 68.91 million $ 28.23 million
May 29, 2024 $ 1.32
-8.57%
$ 79.86 million $ 18.91 million
May 28, 2024 $ 1.45
-2.90%
$ 87.34 million $ 18.89 million
May 27, 2024 $ 1.49
+7.27%
$ 89.95 million $ 16.27 million
May 26, 2024 $ 1.39
-1.96%
$ 83.85 million $ 15.82 million
May 25, 2024 $ 1.42
-0.07%
$ 85.52 million $ 15.78 million
May 24, 2024 $ 1.42
-2.05%
$ 85.59 million $ 23.7 million
May 23, 2024 $ 1.45
+0.29%
$ 87.38 million $ 33.81 million
May 22, 2024 $ 1.44
+1.07%
$ 87.13 million $ 32.04 million
May 21, 2024 $ 1.43
+11.58%
$ 86.21 million $ 35.41 million
May 20, 2024 $ 1.28
+13.44%
$ 77.27 million $ 23.7 million
May 19, 2024 $ 1.13
+0.00%
$ 68.11 million $ 13.74 million
May 18, 2024 $ 1.13
-2.35%
$ 68.12 million $ 7.84 million
May 17, 2024 $ 1.16
+3.01%
$ 69.75 million $ 13.04 million
May 16, 2024 $ 1.12
-3.28%
$ 67.72 million $ 14.17 million
May 15, 2024 $ 1.16
+4.59%
$ 70.02 million $ 13.27 million
May 14, 2024 $ 1.11
-2.86%
$ 66.94 million $ 19.17 million
May 13, 2024 $ 1.14
-1.87%
$ 68.86 million $ 20.04 million
May 12, 2024 $ 1.16
+0.74%
$ 70.18 million $ 8.36 million
May 11, 2024 $ 1.15
-0.32%
$ 69.66 million $ 11.99 million
May 10, 2024 $ 1.16
-7.88%
$ 69.89 million $ 17.05 million
May 9, 2024 $ 1.26
+1.73%
$ 75.87 million $ 15.17 million
May 8, 2024 $ 1.24
+8.05%
$ 74.58 million $ 28.31 million
May 7, 2024 $ 1.14
-9.82%
$ 69.02 million $ 19.34 million
May 6, 2024 $ 1.27
+3.88%
$ 76.54 million $ 32.11 million
May 5, 2024 $ 1.22
-2.39%
$ 73.68 million $ 12.02 million
May 4, 2024 $ 1.25
-4.10%
$ 75.48 million $ 15.37 million
May 3, 2024 $ 1.3
+7.35%
$ 78.71 million $ 21.31 million
May 2, 2024 $ 1.21
-1.85%
$ 73.33 million $ 18.52 million
May 1, 2024 $ 1.24
+5.65%
$ 1.11 billion $ 28.35 million
Apr 30, 2024 $ 1.17
-10.01%
$ 1.05 billion $ 21.13 million
Apr 29, 2024 $ 1.3
-7.53%
$ 1.17 billion $ 17.62 million
Apr 28, 2024 $ 1.41
-1.14%
$ 1.26 billion $ 16.47 million