Polyhedra Network Historical Data

ZKJ Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0118
+0.39%
$ 5.94 million $ 1.81 million
May 7, 9 AM $ 0.0117
-0.07%
$ 5.92 million $ 1.83 million
May 7, 8 AM $ 0.0117
-0.43%
$ 5.92 million $ 1.89 million
May 7, 7 AM $ 0.0118
+0.89%
$ 5.95 million $ 1.99 million
May 7, 6 AM $ 0.0117
-1.44%
$ 5.9 million $ 2.04 million
May 7, 5 AM $ 0.0119
+1.74%
$ 5.98 million $ 2.04 million
May 7, 4 AM $ 0.0117
+0.42%
$ 5.88 million $ 2.19 million
May 7, 3 AM $ 0.0116
-0.08%
$ 5.86 million $ 2.3 million
May 7, 2 AM $ 0.0116
+0.06%
$ 5.86 million $ 2.33 million
May 7, 1 AM $ 0.0116
-0.60%
$ 5.86 million $ 2.31 million
May 7, 12 AM $ 0.0117
-0.83%
$ 5.89 million $ 2.32 million
May 6, 11 PM $ 0.0118
-0.40%
$ 5.94 million $ 2.32 million
May 6, 10 PM $ 0.0118
+0.45%
$ 5.97 million $ 2.34 million
May 6, 9 PM $ 0.0118
-0.99%
$ 5.94 million $ 2.32 million
May 6, 8 PM $ 0.0119
+0.20%
$ 6 million $ 2.29 million
May 6, 7 PM $ 0.0119
-0.58%
$ 5.99 million $ 2.29 million
May 6, 6 PM $ 0.0119
-0.11%
$ 6.02 million $ 2.27 million
May 6, 5 PM $ 0.012
+0.87%
$ 6.03 million $ 2.23 million
May 6, 4 PM $ 0.0119
-0.22%
$ 5.98 million $ 2.17 million
May 6, 3 PM $ 0.0119
+0.20%
$ 5.99 million $ 2.06 million
May 6, 2 PM $ 0.0119
-0.04%
$ 5.98 million $ 2.11 million
May 6, 1 PM $ 0.0119
-1.39%
$ 5.98 million $ 2.1 million
May 6, 12 PM $ 0.012
+0.34%
$ 6.06 million $ 2.04 million
May 6, 11 AM $ 0.012
-0.04%
$ 6.05 million $ 2.07 million
May 6, 10 AM $ 0.012
-0.79%
$ 6.05 million $ 2.11 million
May 6, 9 AM $ 0.0121
+1.60%
$ 6.1 million $ 2.16 million
May 6, 8 AM $ 0.0119
-1.03%
$ 6 million $ 2.21 million
May 6, 7 AM $ 0.012
+2.35%
$ 6.06 million $ 2.17 million
May 6, 6 AM $ 0.0118
-0.06%
$ 5.92 million $ 2.13 million
May 6, 5 AM $ 0.0118
-0.35%
$ 5.93 million $ 2.05 million
May 6, 4 AM $ 0.0118
-2.14%
$ 5.95 million $ 1.87 million
May 6, 3 AM $ 0.0121
-1.01%
$ 6.08 million $ 1.84 million
May 6, 2 AM $ 0.0122
+0.05%
$ 6.14 million $ 1.82 million
May 6, 1 AM $ 0.0122
+0.64%
$ 6.14 million $ 1.87 million
May 6, 12 AM $ 0.0121
-0.25%
$ 6.1 million $ 1.89 million
May 5, 11 PM $ 0.0121
+0.75%
$ 6.11 million $ 1.87 million
May 5, 10 PM $ 0.012
-1.14%
$ 6.07 million $ 1.88 million
May 5, 9 PM $ 0.0122
-1.61%
$ 6.14 million $ 1.88 million
May 5, 8 PM $ 0.0124
+0.13%
$ 6.24 million $ 1.92 million
May 5, 7 PM $ 0.0124
+1.21%
$ 6.23 million $ 1.94 million
May 5, 6 PM $ 0.0122
+0.41%
$ 6.16 million $ 1.91 million
May 5, 5 PM $ 0.0122
-0.19%
$ 6.13 million $ 1.93 million
May 5, 4 PM $ 0.0122
-0.26%
$ 6.14 million $ 1.96 million
May 5, 3 PM $ 0.0122
+0.47%
$ 6.16 million $ 1.98 million
May 5, 2 PM $ 0.0122
-1.29%
$ 6.14 million $ 1.97 million
May 5, 1 PM $ 0.0123
+0.53%
$ 6.22 million $ 2.04 million
May 5, 12 PM $ 0.0123
+0.32%
$ 6.18 million $ 2.24 million
May 5, 11 AM $ 0.0122
-0.12%
$ 6.16 million $ 2.49 million
May 5, 10 AM $ 0.0122
+0.57%
$ 6.17 million $ 2.52 million
May 5, 9 AM $ 0.0122
-1.61%
$ 6.13 million $ 2.87 million