Polyhedra Network Historical Data

ZKJ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.184
+1.03%
$ 65.18 million $ 1.9 million
Sep 6, 2025 $ 0.182
+0.91%
$ 64.51 million $ 2.09 million
Sep 5, 2025 $ 0.18
+1.60%
$ 63.92 million $ 2.49 million
Sep 4, 2025 $ 0.178
-4.60%
$ 62.91 million $ 3.53 million
Sep 3, 2025 $ 0.187
-0.39%
$ 66.31 million $ 4.23 million
Sep 2, 2025 $ 0.187
+0.39%
$ 66.55 million $ 5.29 million
Sep 1, 2025 $ 0.187
-5.89%
$ 66.21 million $ 7.54 million
Aug 31, 2025 $ 0.2
-0.69%
$ 70.35 million $ 18.27 million
Aug 30, 2025 $ 0.197
+6.21%
$ 71.4 million $ 6.91 million
Aug 29, 2025 $ 0.186
-3.71%
$ 65.91 million $ 5.37 million
Aug 28, 2025 $ 0.193
+7.09%
$ 68.44 million $ 12 million
Aug 27, 2025 $ 0.18
-1.59%
$ 63.92 million $ 6.07 million
Aug 26, 2025 $ 0.184
+2.34%
$ 64.84 million $ 9.42 million
Aug 25, 2025 $ 0.179
-5.05%
$ 61.19 million $ 8.92 million
Aug 24, 2025 $ 0.189
-1.75%
$ 63.99 million $ 8.25 million
Aug 23, 2025 $ 0.192
-6.65%
$ 65.14 million $ 7.06 million
Aug 22, 2025 $ 0.204
+6.74%
$ 69.86 million $ 12.46 million
Aug 21, 2025 $ 0.191
-2.72%
$ 64.92 million $ 8.14 million
Aug 20, 2025 $ 0.196
+5.11%
$ 66.31 million $ 11.31 million
Aug 19, 2025 $ 0.19
-4.36%
$ 63.36 million $ 10.29 million
Aug 18, 2025 $ 0.199
-0.03%
$ 67.52 million $ 18.45 million
Aug 17, 2025 $ 0.199
-3.83%
$ 67.51 million $ 17.24 million
Aug 16, 2025 $ 0.207
+3.33%
$ 70.23 million $ 9.87 million
Aug 15, 2025 $ 0.2
-3.75%
$ 67.96 million $ 11.35 million
Aug 14, 2025 $ 0.208
-10.81%
$ 70.68 million $ 18.95 million
Aug 13, 2025 $ 0.233
-4.85%
$ 79.17 million $ 31.63 million
Aug 12, 2025 $ 0.245
-7.69%
$ 83.21 million $ 48.6 million
Aug 11, 2025 $ 0.265
-8.39%
$ 90.12 million $ 108.66 million
Aug 10, 2025 $ 0.29
+62.50%
$ 98.4 million $ 179.42 million
Aug 9, 2025 $ 0.178
+12.59%
$ 60.58 million $ 8.94 million
Aug 8, 2025 $ 0.158
+1.57%
$ 53.79 million $ 4.26 million
Aug 7, 2025 $ 0.156
+2.09%
$ 52.96 million $ 8.53 million
Aug 6, 2025 $ 0.153
-4.59%
$ 51.88 million $ 6.19 million
Aug 5, 2025 $ 0.16
+3.01%
$ 54.36 million $ 1.59 million
Aug 4, 2025 $ 0.155
+0.34%
$ 52.77 million $ 2.94 million
Aug 3, 2025 $ 0.155
+3.05%
$ 52.59 million $ 3.11 million
Aug 2, 2025 $ 0.148
-7.65%
$ 51.14 million $ 7.04 million
Aug 1, 2025 $ 0.159
+2.50%
$ 54.47 million $ 8.35 million
Jul 31, 2025 $ 0.155
-0.57%
$ 52.55 million $ 3.33 million
Jul 30, 2025 $ 0.156
-3.63%
$ 52.85 million $ 4.21 million
Jul 29, 2025 $ 0.162
+0.23%
$ 54.85 million $ 5.08 million
Jul 28, 2025 $ 0.161
-3.53%
$ 54.72 million $ 4 million
Jul 27, 2025 $ 0.167
+1.36%
$ 56.72 million $ 3.26 million
Jul 26, 2025 $ 0.165
+1.50%
$ 55.96 million $ 4.29 million
Jul 25, 2025 $ 0.162
-0.28%
$ 55.14 million $ 5.34 million
Jul 24, 2025 $ 0.163
-7.70%
$ 55.28 million $ 6.92 million
Jul 23, 2025 $ 0.176
-10.98%
$ 59.89 million $ 12.34 million
Jul 22, 2025 $ 0.198
+1.14%
$ 67.27 million $ 25.68 million
Jul 21, 2025 $ 0.196
+6.50%
$ 66.51 million $ 11.91 million
Jul 20, 2025 $ 0.184
+8.23%
$ 62.45 million $ 7.45 million