Polyhedra Network Historical Data

ZKJ Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0122
-1.61%
$ 6.13 million $ 2.87 million
May 5, 8 AM $ 0.0124
+0.86%
$ 6.23 million $ 2.87 million
May 5, 7 AM $ 0.0123
-1.16%
$ 6.18 million $ 2.93 million
May 5, 6 AM $ 0.0124
-0.82%
$ 6.26 million $ 3.03 million
May 5, 5 AM $ 0.0125
+1.12%
$ 6.31 million $ 3.09 million
May 5, 4 AM $ 0.0124
-0.88%
$ 6.24 million $ 3.12 million
May 5, 3 AM $ 0.0125
-0.23%
$ 6.29 million $ 3.19 million
May 5, 2 AM $ 0.0125
-0.24%
$ 6.31 million $ 3.37 million
May 5, 1 AM $ 0.0125
-0.29%
$ 6.32 million $ 3.46 million
May 5, 12 AM $ 0.0126
-0.48%
$ 6.34 million $ 3.45 million
May 4, 11 PM $ 0.0126
+0.24%
$ 6.37 million $ 3.51 million
May 4, 10 PM $ 0.0126
+0.52%
$ 6.36 million $ 3.51 million
May 4, 9 PM $ 0.0125
-0.40%
$ 6.32 million $ 3.51 million
May 4, 8 PM $ 0.0126
+0.22%
$ 6.35 million $ 3.52 million
May 4, 7 PM $ 0.0126
-0.85%
$ 6.33 million $ 3.63 million
May 4, 6 PM $ 0.0127
-0.27%
$ 6.39 million $ 3.7 million
May 4, 5 PM $ 0.0127
+0.78%
$ 6.41 million $ 3.67 million
May 4, 4 PM $ 0.0126
-0.95%
$ 6.36 million $ 3.7 million
May 4, 3 PM $ 0.0127
+1.19%
$ 6.42 million $ 3.77 million
May 4, 2 PM $ 0.0126
-0.74%
$ 6.34 million $ 3.73 million
May 4, 1 PM $ 0.0127
-3.92%
$ 6.39 million $ 3.7 million
May 4, 12 PM $ 0.0132
+2.91%
$ 6.65 million $ 3.56 million
May 4, 11 AM $ 0.0128
+0.25%
$ 6.47 million $ 3.37 million
May 4, 10 AM $ 0.0128
-0.85%
$ 6.45 million $ 3.41 million
May 4, 9 AM $ 0.0129
+2.90%
$ 6.51 million $ 3.19 million
May 4, 8 AM $ 0.0125
-1.07%
$ 6.32 million $ 3.12 million
May 4, 7 AM $ 0.0127
-0.56%
$ 6.39 million $ 3.03 million
May 4, 6 AM $ 0.0127
-1.69%
$ 6.43 million $ 3 million
May 4, 5 AM $ 0.013
-1.16%
$ 6.54 million $ 3.04 million
May 4, 4 AM $ 0.0131
-2.72%
$ 6.62 million $ 3.03 million
May 4, 3 AM $ 0.0135
+3.98%
$ 6.8 million $ 3.02 million
May 4, 2 AM $ 0.013
+1.93%
$ 6.54 million $ 3.23 million
May 4, 1 AM $ 0.0127
+1.19%
$ 6.41 million $ 3.12 million
May 4, 12 AM $ 0.0126
-1.42%
$ 6.34 million $ 3.2 million
May 3, 11 PM $ 0.0128
+0.74%
$ 6.43 million $ 3.27 million
May 3, 10 PM $ 0.0127
-0.75%
$ 6.38 million $ 3.29 million
May 3, 9 PM $ 0.0128
-1.16%
$ 6.43 million $ 3.33 million
May 3, 8 PM $ 0.0129
-0.52%
$ 6.51 million $ 3.34 million
May 3, 7 PM $ 0.013
+4.76%
$ 6.54 million $ 3.27 million
May 3, 6 PM $ 0.0124
+0.97%
$ 6.24 million $ 3.17 million
May 3, 5 PM $ 0.0123
+0.79%
$ 6.18 million $ 3.19 million
May 3, 4 PM $ 0.0122
-3.35%
$ 6.14 million $ 3.15 million
May 3, 3 PM $ 0.0126
+1.32%
$ 6.35 million $ 3.21 million
May 3, 2 PM $ 0.0124
+0.58%
$ 6.27 million $ 3.27 million
May 3, 1 PM $ 0.0124
-1.17%
$ 6.23 million $ 3.29 million
May 3, 12 PM $ 0.0125
+2.28%
$ 6.31 million $ 3.31 million
May 3, 11 AM $ 0.0122
+0.28%
$ 6.17 million $ 3.2 million
May 3, 10 AM $ 0.0122
-4.14%
$ 6.15 million $ 3.21 million
May 3, 9 AM $ 0.0127
+1.49%
$ 6.42 million $ 3.13 million
May 3, 8 AM $ 0.0125
-0.66%
$ 6.32 million $ 3.06 million