Polyhedra Network Historical Data

ZKJ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0116
-0.05%
$ 5.82 million $ 1.14 million
Today, at 2 PM $ 0.0115
+0.46%
$ 5.82 million $ 1.14 million
Today, at 1 PM $ 0.0115
-2.57%
$ 5.79 million $ 1.1 million
Today, at 12 PM $ 0.0118
-0.35%
$ 5.94 million $ 1.03 million
Today, at 11 AM $ 0.0118
-0.14%
$ 5.96 million $ 1.06 million
Today, at 10 AM $ 0.0118
+0.59%
$ 5.97 million $ 1.07 million
Today, at 9 AM $ 0.0118
-0.39%
$ 5.94 million $ 1.18 million
Today, at 8 AM $ 0.0118
-0.58%
$ 5.96 million $ 1.16 million
Today, at 7 AM $ 0.0119
+0.61%
$ 5.99 million $ 1.16 million
Today, at 6 AM $ 0.0118
-0.12%
$ 5.96 million $ 1.15 million
Today, at 5 AM $ 0.0118
-1.58%
$ 5.96 million $ 1.18 million
Today, at 4 AM $ 0.012
-0.69%
$ 6.06 million $ 1.21 million
Today, at 3 AM $ 0.0121
+0.47%
$ 6.1 million $ 1.26 million
Today, at 2 AM $ 0.012
-0.34%
$ 6.07 million $ 1.38 million
Today, at 1 AM $ 0.0121
-0.13%
$ 6.09 million $ 1.44 million
Today, at 12 AM $ 0.0121
-0.20%
$ 6.1 million $ 1.47 million
Yesterday, at 11 PM $ 0.0121
+0.12%
$ 6.11 million $ 1.56 million
Yesterday, at 10 PM $ 0.0121
+0.00%
$ 6.11 million $ 1.67 million
Yesterday, at 9 PM $ 0.0121
+0.44%
$ 6.11 million $ 1.7 million
Yesterday, at 8 PM $ 0.0121
+0.15%
$ 6.08 million $ 1.72 million
Yesterday, at 7 PM $ 0.012
+0.08%
$ 6.07 million $ 1.75 million
Yesterday, at 6 PM $ 0.012
-0.87%
$ 6.07 million $ 1.78 million
Yesterday, at 5 PM $ 0.0121
-0.20%
$ 6.12 million $ 1.83 million
Yesterday, at 4 PM $ 0.0122
+0.39%
$ 6.13 million $ 2.05 million
Yesterday, at 3 PM $ 0.0121
+0.59%
$ 6.11 million $ 2.84 million
Yesterday, at 2 PM $ 0.012
+0.83%
$ 6.07 million $ 2.96 million
Yesterday, at 1 PM $ 0.0119
-0.08%
$ 6.02 million $ 3.06 million
Yesterday, at 12 PM $ 0.012
+0.46%
$ 6.03 million $ 3.13 million
Yesterday, at 11 AM $ 0.0119
+0.56%
$ 6 million $ 3.12 million
Yesterday, at 10 AM $ 0.0118
+0.34%
$ 5.96 million $ 3.11 million
Yesterday, at 9 AM $ 0.0118
-0.13%
$ 5.94 million $ 3.01 million
Yesterday, at 8 AM $ 0.0118
+0.21%
$ 5.95 million $ 3.03 million
Yesterday, at 7 AM $ 0.0118
-0.85%
$ 5.94 million $ 3.05 million
Yesterday, at 6 AM $ 0.0119
-0.26%
$ 5.99 million $ 3.04 million
Yesterday, at 5 AM $ 0.0119
+1.35%
$ 6 million $ 3.01 million
Yesterday, at 4 AM $ 0.0117
-0.14%
$ 5.92 million $ 3.02 million
Yesterday, at 3 AM $ 0.0118
-0.78%
$ 5.93 million $ 2.98 million
Yesterday, at 2 AM $ 0.0119
-0.53%
$ 5.98 million $ 2.9 million
Yesterday, at 1 AM $ 0.0119
-0.53%
$ 6.01 million $ 2.86 million
Yesterday, at 12 AM $ 0.012
+1.22%
$ 6.04 million $ 2.86 million
May 13, 11 PM $ 0.0118
-0.59%
$ 5.97 million $ 2.8 million
May 13, 10 PM $ 0.0119
+0.24%
$ 6.01 million $ 2.7 million
May 13, 9 PM $ 0.0119
+0.08%
$ 5.99 million $ 2.73 million
May 13, 8 PM $ 0.0119
-0.37%
$ 5.99 million $ 2.79 million
May 13, 7 PM $ 0.0119
+0.85%
$ 6.01 million $ 2.76 million
May 13, 6 PM $ 0.0118
-1.81%
$ 5.96 million $ 2.74 million
May 13, 5 PM $ 0.012
-2.00%
$ 6.07 million $ 2.71 million
May 13, 4 PM $ 0.0123
+5.59%
$ 6.19 million $ 2.54 million
May 13, 3 PM $ 0.0116
-2.48%
$ 5.86 million $ 1.73 million
May 13, 2 PM $ 0.0119
-1.32%
$ 6.01 million $ 1.7 million
Download