Flip flops and focus Historical Data

FFAF
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0₅391
+0.00%
$ 3,910 $ 925
Apr 7, 6 PM $ 0.0₅441
+7.46%
$ 4,414 $ 673
Apr 7, 4 PM $ 0.0₅44
+7.43%
$ 4,399 $ 420
Apr 6, 2 AM $ 0.0₅38
+0.00%
$ 3,804 $ 89
Mar 23, 3 PM $ 0.0₅559
+0.00%
$ 5,588 $ 872
Mar 7, 3 PM $ 0.0₅498
+0.00%
$ 4,978 $ 130
Feb 28, 9 AM $ 0.0₅408
+0.00%
$ 4,079 $ 501
Jan 31, 7 AM $ 0.0₅774
-1.56%
$ 7,736 $ 2,173
Jan 31, 5 AM $ 0.0₅787
+3.14%
$ 7,872 $ 2,094
Jan 31, 4 AM $ 0.0₅788
-2.17%
$ 7,878 $ 1,686
Jan 27, 12 PM $ 0.0₅92
+0.00%
$ 9,197 $ 863
Jan 23, 6 PM $ 0.0₅765
+0.18%
$ 7,654 $ 13,324
Jan 23, 5 PM $ 0.0₅751
-11.74%
$ 7,513 $ 13,293
Jan 22, 12 AM $ 0.0₅723
+0.00%
$ 7,225 $ 206
Jan 21, 9 AM $ 0.0₅724
+0.00%
$ 7,243 $ 230
Jan 21, 8 AM $ 0.0₅724
-0.69%
$ 7,239 $ 228
Jan 21, 7 AM $ 0.0₅738
+0.00%
$ 7,379 $ 199
Jan 20, 12 PM $ 0.0₅761
+0.00%
$ 7,607 $ 4
Jan 19, 10 PM $ 0.0₅805
+0.00%
$ -- $ 1,485
Jan 19, 8 AM $ 0.0₅827
-4.01%
$ 8,270 $ 1,216
Jan 19, 2 AM $ 0.0₅864
+1.04%
$ 8,639 $ 180,929
Jan 19, 1 AM $ 0.0₅806
-5.09%
$ 8,056 $ 180,120
Jan 18, 5 PM $ 0.0₅84
+0.00%
$ 8,399 $ 185,549
Jan 18, 4 PM $ 0.0₅878
-0.34%
$ 8,784 $ 185,648
Jan 18, 3 PM $ 0.0₅882
+0.00%
$ 8,820 $ 184,757
Jan 18, 2 PM $ 0.0₅886
-7.45%
$ 8,856 $ 184,692
Jan 18, 1 PM $ 0.0₅873
-5.45%
$ 8,728 $ 184,312
Jan 18, 12 PM $ 0.0₅926
-5.02%
$ 9,258 $ 184,084
Jan 18, 11 AM $ 0.0000109
-2.65%
$ 10,898 $ 183,007
Jan 18, 10 AM $ 0.0000112
+23.70%
$ 11,211 $ 182,731
Jan 18, 9 AM $ 0.0₅919
-19.65%
$ 9,193 $ 182,083
Jan 18, 8 AM $ 0.0000115
-44.71%
$ 11,474 $ 179,879
Jan 18, 7 AM $ 0.000022
+235.01%
$ 14,935 $ 55,545
Jan 12, 2 AM $ 0.0₅553
+0.00%
$ 5,526 $ 15,615
Jan 12, 1 AM $ 0.0₅547
+0.64%
$ 5,470 $ 15,528
Jan 11, 5 PM $ 0.0₅529
-11.83%
$ 5,292 $ 15,434
Jan 11, 4 PM $ 0.0₅62
+39.32%
$ 6,199 $ 15,127
Dec 13, 6 AM $ 0.0₅772
+0.00%
$ 7,716 $ 73,832
Dec 12, 3 PM $ 0.0₅769
+0.00%
$ 7,694 $ 73,358
Dec 10, 6 PM $ 0.0₅839
-0.24%
$ 8,390 $ 74,664
Dec 10, 4 PM $ 0.0₅849
+0.59%
$ 8,493 $ 74,507
Dec 10, 3 PM $ 0.0₅786
+29.06%
$ 7,857 $ 73,445
Dec 10, 8 AM $ 0.0₅589
+0.00%
$ 5,887 $ 72,803
Dec 9, 7 PM $ 0.0₅657
+0.00%
$ 6,573 $ 73,482
Dec 7, 11 PM $ 0.0₅646
+0.00%
$ 6,459 $ 71,232
Dec 7, 5 PM $ 0.0₅672
-2.39%
$ 6,721 $ 71,696
Dec 7, 4 PM $ 0.0₅715
+0.00%
$ 7,155 $ 70,803
Dec 7, 9 AM $ 0.0₅759
-2.86%
$ 7,585 $ 70,536
Dec 7, 8 AM $ 0.0₅785
-0.69%
$ 7,847 $ 70,556
Dec 7, 6 AM $ 0.0₅818
+2.07%
$ 8,183 $ 70,876
Download