Flip flops and focus Historical Data

FFAF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0₅754
+0.00%
$ 7,537 $ 70,433
Dec 7, 4 AM $ 0.0₅683
+0.00%
$ 6,827 $ 70,280
Dec 7, 2 AM $ 0.0₅688
+0.00%
$ 6,878 $ 69,941
Dec 6, 7 PM $ 0.0000154
+36.29%
$ 15,414 $ 65,403
Dec 6, 6 PM $ 0.0000109
-19.12%
$ 10,896 $ 65,347
Dec 6, 5 PM $ 0.0000138
-7.32%
$ 13,771 $ 64,554
Dec 6, 4 PM $ 0.0000165
+44.97%
$ 16,477 $ 63,162
Dec 6, 3 PM $ 0.0000116
-23.07%
$ 11,645 $ 60,683
Dec 6, 2 PM $ 0.0000151
-5.50%
$ 15,007 $ 59,631
Dec 6, 1 PM $ 0.0000164
+4.24%
$ 16,443 $ 58,857
Dec 6, 12 PM $ 0.0000173
-20.99%
$ 17,340 $ 58,076
Dec 6, 9 AM $ 0.0000193
-5.68%
$ 19,346 $ 54,575
Dec 6, 8 AM $ 0.0000236
+21.98%
$ 23,607 $ 53,074
Dec 6, 7 AM $ 0.0000188
+3.32%
$ 15,519 $ 41,978
Dec 6, 6 AM $ 0.0000186
+4.45%
$ 18,557 $ 38,684
Dec 6, 5 AM $ 0.000017
+0.08%
$ 17,031 $ 37,894
Dec 6, 4 AM $ 0.0000174
-17.09%
$ 17,364 $ 36,751
Dec 6, 3 AM $ 0.0000208
+1.19%
$ 20,801 $ 34,250
Dec 6, 2 AM $ 0.0000201
-11.10%
$ 20,123 $ 33,964
Dec 6, 1 AM $ 0.0000234
+4.52%
$ 23,426 $ 33,094
Dec 6, 12 AM $ 0.0000231
-4.14%
$ 23,052 $ 32,689
Dec 5, 7 PM $ 0.000022
-8.75%
$ 22,037 $ 32,023
Dec 5, 6 PM $ 0.0000207
+0.00%
$ 20,716 $ 30,808
Dec 5, 5 PM $ 0.0000206
-15.01%
$ 20,627 $ 30,458
Dec 5, 4 PM $ 0.0000243
+0.78%
$ 24,330 $ 29,454
Dec 5, 3 PM $ 0.0000245
-12.04%
$ 24,474 $ 29,677
Dec 5, 2 PM $ 0.000028
+16.87%
$ 27,989 $ 28,411
Dec 5, 1 PM $ 0.0000272
-10.59%
$ 27,168 $ 27,180
Dec 5, 12 PM $ 0.0000302
-3.22%
$ 30,234 $ 25,719
Dec 5, 11 AM $ 0.0000312
+2.77%
$ 31,228 $ 26,115
Dec 5, 10 AM $ 0.0000305
-2.64%
$ 30,545 $ 24,714
Dec 5, 9 AM $ 0.0000232
-4.34%
$ 23,214 $ 1.2 million
Dec 5, 8 AM $ 0.0000238
-8.69%
$ 23,841 $ 1.21 million
Dec 5, 7 AM $ 0.0000252
+2.74%
$ 25,167 $ 1.21 million
Dec 5, 6 AM $ 0.0000243
-0.96%
$ 24,316 $ 1.21 million
Dec 5, 5 AM $ 0.0000241
-10.70%
$ 24,110 $ 1.21 million
Dec 5, 4 AM $ 0.0000274
+0.00%
$ 27,357 $ 1.21 million
Dec 5, 3 AM $ 0.0000274
-3.73%
$ 27,404 $ 1.21 million
Dec 5, 2 AM $ 0.0000287
-9.15%
$ 28,690 $ 1.21 million
Dec 5, 1 AM $ 0.0000317
+0.37%
$ 31,706 $ 1.21 million
Dec 5, 12 AM $ 0.0000315
+0.73%
$ 31,471 $ 1.21 million
Dec 4, 10 PM $ 0.0000308
+1.16%
$ 30,784 $ 1.21 million
Dec 4, 9 PM $ 0.0000294
+0.00%
$ 29,410 $ 1.2 million
Dec 4, 7 PM $ 0.0000269
+2.07%
$ 26,893 $ 1.19 million
Dec 4, 6 PM $ 0.0000264
-7.36%
$ 26,438 $ 1.21 million
Dec 4, 5 PM $ 0.0000299
-1.19%
$ 29,861 $ 1.21 million
Dec 4, 4 PM $ 0.0000304
+26.38%
$ 30,439 $ 1.22 million
Dec 4, 3 PM $ 0.0000246
-3.09%
$ 24,552 $ 1.22 million
Dec 4, 2 PM $ 0.0000254
+20.63%
$ 25,433 $ 1.22 million
Dec 4, 1 PM $ 0.0000214
+13.11%
$ 21,365 $ 1.21 million