Flip flops and focus Historical Data

FFAF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0000221
-4.80%
$ 22,107 $ 1.07 million
Dec 1, 8 AM $ 0.0000237
-4.84%
$ 24,477 $ 1.07 million
Dec 1, 7 AM $ 0.000024
+0.00%
$ 24,022 $ 1.08 million
Dec 1, 6 AM $ 0.0000239
-4.11%
$ 23,854 $ 1.07 million
Dec 1, 5 AM $ 0.0000253
-0.34%
$ 25,304 $ 1.06 million
Dec 1, 3 AM $ 0.0000271
+0.00%
$ 27,134 $ 1.08 million
Dec 1, 2 AM $ 0.0000271
-2.81%
$ 27,084 $ 1.09 million
Nov 30, 10 PM $ 0.0000301
-3.70%
$ 30,068 $ 1.15 million
Nov 30, 9 PM $ 0.0000312
-0.58%
$ 31,192 $ 1.15 million
Nov 30, 8 PM $ 0.0000313
-0.02%
$ 31,349 $ 1.16 million
Nov 30, 7 PM $ 0.0000309
+16.72%
$ 30,859 $ 1.16 million
Nov 30, 6 PM $ 0.0000264
-0.04%
$ 26,432 $ 1.16 million
Nov 30, 5 PM $ 0.0000265
+0.00%
$ 26,501 $ 1.16 million
Nov 30, 4 PM $ 0.0000266
-5.93%
$ 26,594 $ 1.16 million
Nov 30, 3 PM $ 0.0000285
+0.00%
$ 28,540 $ 1.16 million
Nov 30, 2 PM $ 0.0000287
+0.00%
$ 28,680 $ 1.15 million
Nov 30, 1 PM $ 0.0000285
+0.00%
$ 28,502 $ 1.15 million
Nov 30, 12 PM $ 0.0000284
+5.36%
$ 28,425 $ 1.14 million
Nov 30, 10 AM $ 0.0000268
+0.00%
$ 26,765 $ 1.14 million
Nov 30, 8 AM $ 0.0000253
+0.00%
$ -- $ 1.13 million
Nov 30, 7 AM $ 0.0000253
+5.30%
$ 25,347 $ 1.13 million
Nov 30, 5 AM $ 0.0000299
+0.00%
$ 29,899 $ 1.13 million
Nov 30, 4 AM $ 0.0000294
+26.22%
$ 29,385 $ 1.13 million
Nov 30, 2 AM $ 0.0000234
+0.45%
$ 23,376 $ 1.13 million
Nov 30, 1 AM $ 0.0000235
-1.49%
$ 23,534 $ 1.12 million
Nov 30, 12 AM $ 0.0000239
+0.00%
$ 23,871 $ 1.13 million
Nov 29, 11 PM $ 0.0000239
+0.00%
$ 23,932 $ 1.13 million
Nov 29, 4 PM $ 0.0000228
+0.00%
$ 22,819 $ 1.13 million
Nov 29, 3 PM $ 0.0000226
+0.00%
$ 22,595 $ 1.13 million
Nov 29, 2 PM $ 0.0000228
-0.63%
$ 22,758 $ 1.13 million
Nov 29, 1 PM $ 0.0000227
+21.49%
$ 22,725 $ 1.13 million
Nov 29, 10 AM $ 0.0000201
+5.98%
$ 20,139 $ 1.13 million
Nov 29, 9 AM $ 0.0000194
+2.02%
$ 19,375 $ 1.13 million
Nov 29, 8 AM $ 0.0000194
+4.60%
$ 19,438 $ 1.13 million
Nov 29, 5 AM $ 0.0000184
+10.78%
$ 18,368 $ 1.13 million
Nov 29, 12 AM $ 0.0000169
-0.28%
$ 16,881 $ 1.14 million
Nov 28, 11 PM $ 0.000017
+0.00%
$ 16,962 $ 1.14 million
Nov 28, 5 PM $ 0.0000194
+0.00%
$ 19,422 $ 1.12 million
Nov 28, 4 PM $ 0.0000199
+3.53%
$ 19,879 $ 1.14 million
Nov 28, 3 PM $ 0.0000192
+1.32%
$ 19,220 $ 1.15 million
Nov 28, 2 PM $ 0.0000192
+10.56%
$ 19,231 $ 1.15 million
Nov 28, 1 PM $ 0.0000173
-15.15%
$ 17,265 $ 1.14 million
Nov 28, 12 PM $ 0.000021
+0.06%
$ 21,026 $ 1.14 million
Nov 28, 11 AM $ 0.0000189
-4.07%
$ 18,944 $ 1.14 million
Nov 28, 10 AM $ 0.0000206
-0.20%
$ 20,605 $ 1.14 million
Nov 28, 9 AM $ 0.0000202
+11.05%
$ 20,242 $ 1.14 million
Nov 28, 8 AM $ 0.0000178
+2.70%
$ 17,840 $ 1.13 million
Nov 28, 7 AM $ 0.0000185
-11.80%
$ 18,535 $ 1.13 million
Nov 28, 6 AM $ 0.0000222
-6.75%
$ 22,208 $ 1.13 million
Nov 28, 5 AM $ 0.0000237
+2.14%
$ 23,667 $ 1.14 million