Flip flops and focus Historical Data

FFAF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0000184
+5.59%
$ 18,370 $ 1.03 million
Nov 25, 4 PM $ 0.0000173
-24.86%
$ 17,346 $ 1.03 million
Nov 25, 3 PM $ 0.0000231
+60.29%
$ 23,102 $ 1.01 million
Nov 25, 2 PM $ 0.0000145
-0.22%
$ 14,463 $ 973,140
Nov 25, 1 PM $ 0.0000138
-17.47%
$ 13,840 $ 972,751
Nov 25, 12 PM $ 0.0000138
+1.79%
$ 13,846 $ 976,760
Nov 25, 11 AM $ 0.0000136
+3.70%
$ 13,585 $ 973,331
Nov 25, 10 AM $ 0.0000131
-0.62%
$ 13,052 $ 974,524
Nov 25, 9 AM $ 0.0000131
-5.04%
$ 13,094 $ 967,118
Nov 25, 8 AM $ 0.0000138
-13.01%
$ 13,791 $ 975,606
Nov 25, 7 AM $ 0.0000159
+9.93%
$ 15,875 $ 977,185
Nov 25, 6 AM $ 0.0000144
+7.18%
$ 14,391 $ 975,216
Nov 25, 5 AM $ 0.0000135
+2.25%
$ 13,464 $ 975,546
Nov 25, 4 AM $ 0.0000132
+8.99%
$ 13,198 $ 973,568
Nov 25, 3 AM $ 0.0000121
-14.34%
$ 12,097 $ 970,349
Nov 25, 2 AM $ 0.0000141
+0.07%
$ 14,136 $ 969,738
Nov 25, 1 AM $ 0.0000141
+3.86%
$ 14,132 $ 973,310
Nov 25, 12 AM $ 0.0000136
-17.97%
$ 13,587 $ 972,981
Nov 24, 11 PM $ 0.0000166
+0.00%
$ 16,609 $ 974,046
Nov 24, 8 PM $ 0.0000157
+0.00%
$ 15,653 $ 979,440
Nov 24, 5 PM $ 0.0000155
+0.60%
$ 15,509 $ 967,275
Nov 24, 4 PM $ 0.0000153
+0.27%
$ 15,331 $ 952,541
Nov 24, 3 PM $ 0.0000154
+0.93%
$ 15,365 $ 943,649
Nov 24, 2 PM $ 0.0000153
-1.89%
$ 15,263 $ 938,200
Nov 24, 1 PM $ 0.0000155
+0.85%
$ 15,499 $ 947,791
Nov 24, 12 PM $ 0.0000154
-1.82%
$ 15,415 $ 941,979
Nov 24, 11 AM $ 0.0000165
+4.26%
$ 16,462 $ 946,208
Nov 24, 10 AM $ 0.0000159
+2.30%
$ 15,945 $ 944,222
Nov 24, 9 AM $ 0.0000161
+2.64%
$ 16,116 $ 954,193
Nov 24, 8 AM $ 0.0000158
-6.72%
$ 15,786 $ 954,892
Nov 24, 7 AM $ 0.0000172
+16.38%
$ 17,220 $ 956,103
Nov 24, 6 AM $ 0.0000148
+5.75%
$ 14,785 $ 952,238
Nov 24, 5 AM $ 0.0000145
+0.65%
$ 14,468 $ 953,087
Nov 24, 4 AM $ 0.0000147
+9.12%
$ 14,721 $ 943,005
Nov 24, 3 AM $ 0.0000133
-22.19%
$ 13,334 $ 946,172
Nov 24, 2 AM $ 0.0000172
+1.32%
$ 17,201 $ 944,666
Nov 24, 1 AM $ 0.0000168
-15.19%
$ 16,842 $ 936,784
Nov 24, 12 AM $ 0.0000202
-1.93%
$ 20,247 $ 937,930
Nov 23, 11 PM $ 0.0000203
-1.27%
$ 20,258 $ 941,327
Nov 23, 10 PM $ 0.0000185
+2.17%
$ 18,546 $ 947,974
Nov 23, 9 PM $ 0.0000181
+1.12%
$ 18,135 $ 946,503
Nov 23, 8 PM $ 0.0000179
+8.45%
$ 17,853 $ 946,380
Nov 23, 7 PM $ 0.0000165
-6.24%
$ 16,452 $ 943,835
Nov 23, 6 PM $ 0.0000172
+10.15%
$ 17,174 $ 938,634
Nov 23, 5 PM $ 0.0000164
+0.00%
$ 16,387 $ 938,768
Nov 23, 4 PM $ 0.0000164
+4.92%
$ 16,383 $ 943,161
Nov 23, 3 PM $ 0.0000154
-11.31%
$ 15,433 $ 942,440
Nov 23, 2 PM $ 0.0000175
-4.94%
$ 17,453 $ 939,061
Nov 23, 1 PM $ 0.0000184
+1.31%
$ 18,392 $ 938,380
Nov 23, 12 PM $ 0.000018
+49.96%
$ 17,964 $ 933,702