Flip flops and focus Historical Data

FFAF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0000134
+23.51%
$ 13,408 $ 915,087
Nov 23, 10 AM $ 0.0000108
+2.28%
$ 10,846 $ 911,133
Nov 23, 9 AM $ 0.0000106
-3.13%
$ 10,639 $ 912,939
Nov 23, 8 AM $ 0.0000106
+5.27%
$ 10,621 $ 911,262
Nov 23, 7 AM $ 0.0000101
+1.82%
$ 10,082 $ 910,544
Nov 23, 6 AM $ 0.00001
-4.04%
$ 10,025 $ 914,481
Nov 23, 5 AM $ 0.0000104
-2.88%
$ 10,437 $ 916,032
Nov 23, 4 AM $ 0.0000107
-1.93%
$ 10,696 $ 919,777
Nov 23, 3 AM $ 0.0000109
+13.53%
$ 10,891 $ 916,607
Nov 23, 2 AM $ 0.0₅981
-3.74%
$ 9,808 $ 914,479
Nov 23, 1 AM $ 0.0000102
-3.20%
$ 10,200 $ 907,681
Nov 23, 12 AM $ 0.0000104
-4.05%
$ -- $ 902,023
Nov 22, 11 PM $ 0.0000113
+0.48%
$ -- $ 900,839
Nov 22, 8 PM $ 0.0000112
+1.47%
$ -- $ 897,044
Nov 22, 7 PM $ 0.000011
+3.38%
$ -- $ 899,682
Nov 22, 6 PM $ 0.0000107
+0.22%
$ -- $ 896,448
Nov 22, 5 PM $ 0.0000106
+0.35%
$ -- $ 894,369
Nov 22, 4 PM $ 0.0000106
-7.73%
$ -- $ 893,772
Nov 22, 3 PM $ 0.0000116
-19.21%
$ -- $ 887,064
Nov 22, 2 PM $ 0.0000142
-5.97%
$ -- $ 888,129
Nov 22, 1 PM $ 0.0000152
-3.49%
$ -- $ 882,076
Nov 22, 12 PM $ 0.0000153
+13.27%
$ -- $ 882,723
Nov 22, 11 AM $ 0.0000135
-4.39%
$ -- $ 888,697
Nov 22, 10 AM $ 0.0000141
-21.61%
$ -- $ 880,327
Nov 22, 9 AM $ 0.0000179
-1.18%
$ -- $ 887,964
Nov 22, 8 AM $ 0.0000179
-16.88%
$ -- $ 883,804
Nov 22, 7 AM $ 0.0000213
-6.68%
$ -- $ 898,123
Nov 22, 6 AM $ 0.0000228
+1.96%
$ -- $ 895,163
Nov 22, 5 AM $ 0.0000222
-15.58%
$ -- $ 881,945
Nov 22, 4 AM $ 0.0000263
+3.62%
$ -- $ 885,252
Nov 22, 3 AM $ 0.000025
-3.81%
$ -- $ 890,370
Nov 22, 2 AM $ 0.000026
-7.43%
$ -- $ 884,982
Nov 22, 1 AM $ 0.000028
+5.32%
$ -- $ 889,677
Nov 22, 12 AM $ 0.0000269
+4.54%
$ -- $ 882,593
Nov 21, 11 PM $ 0.0000259
-8.09%
$ -- $ 876,486
Nov 21, 10 PM $ 0.000028
+9.00%
$ -- $ 865,642
Nov 21, 9 PM $ 0.000024
+0.37%
$ -- $ 873,591
Nov 21, 8 PM $ 0.000024
-6.76%
$ -- $ 866,172
Nov 21, 7 PM $ 0.0000254
-6.14%
$ -- $ 868,646
Nov 21, 6 PM $ 0.0000268
-0.34%
$ -- $ 868,017
Nov 21, 5 PM $ 0.0000265
-21.60%
$ -- $ 875,111
Nov 21, 4 PM $ 0.0000348
+77.36%
$ -- $ 861,182
Nov 21, 3 PM $ 0.0000194
-35.29%
$ -- $ 839,568
Download