weldr Historical Data

WLDR
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0₇445
+0.16%
$ -- $ 3
Jan 27, 2026 $ 0.0₇86
+0.00%
$ 8,598 $ 27
Jan 11, 2026 $ 0.0₇925
+0.00%
$ 9,251 $ 9
Jan 3, 2026 $ 0.0₇926
+0.31%
$ -- $ 10
Oct 19, 2025 $ 0.0₆143
+0.00%
$ 13,685 $ 147
Oct 15, 2025 $ 0.0₆144
-15.32%
$ 14,428 $ 1,542
Oct 14, 2025 $ 0.0₆165
+0.00%
$ -- $ 1,060
Oct 13, 2025 $ 0.0₆186
+0.00%
$ -- $ 794
Oct 10, 2025 $ 0.0₆197
+2.91%
$ -- $ 953
Oct 9, 2025 $ 0.0₆198
+0.00%
$ -- $ 533
Oct 8, 2025 $ 0.0₆193
+0.00%
$ -- $ 288
Oct 7, 2025 $ 0.0₆202
+0.12%
$ -- $ 240
Oct 6, 2025 $ 0.0₆202
+7.77%
$ 20,151 $ 241
Oct 5, 2025 $ 0.0₆187
-0.86%
$ 18,717 $ 237
Oct 4, 2025 $ 0.0₆189
-2.33%
$ 18,895 $ 120
Oct 3, 2025 $ 0.0₆194
+1.17%
$ 19,381 $ 27
Oct 2, 2025 $ 0.0₆192
+0.53%
$ 19,153 $ 420
Oct 1, 2025 $ 0.0₆189
-7.06%
$ 19,025 $ 612
Sep 30, 2025 $ 0.0₆203
-1.18%
$ 20,327 $ 389
Sep 29, 2025 $ 0.0₆206
-3.89%
$ 20,575 $ 874
Sep 28, 2025 $ 0.0₆213
+2.84%
$ 21,396 $ 21
Sep 27, 2025 $ 0.0₆207
-2.84%
$ 20,713 $ 236
Sep 26, 2025 $ 0.0₆213
-7.67%
$ 21,309 $ 670
Sep 25, 2025 $ 0.0₆233
+1.73%
$ 23,246 $ 392
Sep 24, 2025 $ 0.0₆23
-0.04%
$ 22,918 $ 173
Sep 23, 2025 $ 0.0₆23
+1.68%
$ 22,951 $ 1,110
Sep 22, 2025 $ 0.0₆226
-8.90%
$ 22,651 $ 410
Sep 21, 2025 $ 0.0₆249
-3.41%
$ 24,805 $ 227
Sep 20, 2025 $ 0.0₆258
-2.24%
$ 25,751 $ 277
Sep 19, 2025 $ 0.0₆265
-3.63%
$ 26,331 $ 514
Sep 18, 2025 $ 0.0₆276
-25.46%
$ 27,481 $ 3,504
Sep 17, 2025 $ 0.0₆368
-2.15%
$ 37,037 $ 232
Sep 16, 2025 $ 0.0₆376
-1.95%
$ 37,642 $ 147
Sep 15, 2025 $ 0.0₆384
-5.55%
$ 38,351 $ 295
Sep 14, 2025 $ 0.0₆406
-0.76%
$ 40,636 $ 141
Sep 13, 2025 $ 0.0₆408
+1.15%
$ 40,882 $ 182
Sep 12, 2025 $ 0.0₆403
+0.35%
$ 40,338 $ 489
Sep 11, 2025 $ 0.0₆401
+4.34%
$ 40,060 $ 113
Sep 10, 2025 $ 0.0₆384
-8.00%
$ 38,402 $ 1,280
Sep 9, 2025 $ 0.0₆417
-11.48%
$ 41,660 $ 1,028
Sep 8, 2025 $ 0.0₆47
+1.35%
$ 47,022 $ 366
Sep 7, 2025 $ 0.0₆466
+1.44%
$ 46,616 $ 496
Sep 6, 2025 $ 0.0₆46
-13.24%
$ 46,021 $ 1,165
Sep 5, 2025 $ 0.0₆531
+9.96%
$ 53,076 $ 937
Sep 4, 2025 $ 0.0₆484
-14.01%
$ 48,383 $ 1,810
Sep 3, 2025 $ 0.0₆561
+8.03%
$ 56,351 $ 1,713
Sep 2, 2025 $ 0.0₆519
-32.78%
$ 51,905 $ 9,150
Sep 1, 2025 $ 0.0₆769
+3.95%
$ 76,868 $ 2,491
Aug 31, 2025 $ 0.0₆75
+15.28%
$ 74,189 $ 16,196
Aug 30, 2025 $ 0.0₆647
-1.03%
$ 64,911 $ 6,285
Download