X1000 Donate Historical Data

X1000
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000411
-0.40%
$ -- $ 0.001
Apr 20, 2026 $ 0.0000359
+0.00%
$ -- $ 5
Apr 19, 2026 $ 0.0000395
+0.00%
$ -- $ 13
Apr 18, 2026 $ 0.0000607
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0000672
-40.25%
$ -- $ 43
Apr 15, 2026 $ 0.000171
+0.00%
$ -- $ 9
Apr 14, 2026 $ 0.000185
+6.71%
$ -- $ 47
Apr 13, 2026 $ 0.000123
+0.00%
$ -- $ 13
Apr 9, 2026 $ 0.0000853
+119.30%
$ 8,530 $ 39
Apr 7, 2026 $ 0.0000273
+0.00%
$ -- $ 6
Apr 6, 2026 $ 0.0000198
+2.76%
$ -- $ 26
Apr 5, 2026 $ 0.0000261
-51.37%
$ 2,607 $ 13
Apr 4, 2026 $ 0.000104
-9.30%
$ -- $ 36
Apr 3, 2026 $ 0.000113
-11.77%
$ -- $ 55
Apr 2, 2026 $ 0.000143
-17.91%
$ 14,262 $ 39
Apr 1, 2026 $ 0.000189
-21.71%
$ 18,897 $ 56
Mar 31, 2026 $ 0.000232
-24.41%
$ 23,177 $ 36
Mar 30, 2026 $ 0.00038
-2.17%
$ -- $ 103
Mar 29, 2026 $ 0.000513
+7.19%
$ -- $ 43
Mar 28, 2026 $ 0.000472
-6.41%
$ 47,185 $ 40
Mar 26, 2026 $ 0.000606
+37.14%
$ 60,595 $ 293
Mar 25, 2026 $ 0.000506
-22.62%
$ 50,610 $ 133
Mar 24, 2026 $ 0.000771
+26.75%
$ -- $ 72
Mar 23, 2026 $ 0.000611
-22.00%
$ 61,053 $ 53
Mar 22, 2026 $ 0.000789
+84.73%
$ -- $ 217
Mar 20, 2026 $ 0.000452
-35.23%
$ 45,190 $ 92
Mar 19, 2026 $ 0.000742
-7.75%
$ -- $ 19
Mar 18, 2026 $ 0.000814
+58.55%
$ -- $ 209
Mar 17, 2026 $ 0.00051
-36.26%
$ 50,990 $ 108
Mar 16, 2026 $ 0.000842
-2.51%
$ -- $ 22
Mar 15, 2026 $ 0.000955
-19.43%
$ -- $ 39
Mar 14, 2026 $ 0.00138
-9.31%
$ -- $ 31
Mar 13, 2026 $ 0.00216
+6.29%
$ -- $ 47
Mar 12, 2026 $ 0.00235
+1.45%
$ -- $ 11
Mar 11, 2026 $ 0.00238
-22.96%
$ -- $ 0
Mar 10, 2026 $ 0.00363
+21.12%
$ -- $ 324
Mar 9, 2026 $ 0.00278
-35.57%
$ -- $ 146
Mar 8, 2026 $ 0.00551
-20.39%
$ -- $ 546
Mar 7, 2026 $ 0.00709
-43.43%
$ 708,643 $ 926
Mar 6, 2026 $ 0.0137
-14.19%
$ -- $ 337
Mar 5, 2026 $ 0.0162
+1.87%
$ 1.62 million $ 201
Mar 4, 2026 $ 0.0179
+1.20%
$ 1.79 million $ 74
Mar 3, 2026 $ 0.0175
-5.74%
$ 1.75 million $ 104
Mar 2, 2026 $ 0.0192
-2.67%
$ -- $ 25
Mar 1, 2026 $ 0.0188
+0.00%
$ -- $ 76
Feb 27, 2026 $ 0.0198
-1.82%
$ 1.98 million $ 410
Feb 26, 2026 $ 0.0227
-4.15%
$ -- $ 93
Feb 25, 2026 $ 0.0226
+0.00%
$ -- $ 62
Feb 24, 2026 $ 0.0217
-3.83%
$ -- $ 958
Feb 23, 2026 $ 0.02
-30.32%
$ -- $ 583
Download