X1000 Donate Historical Data

X1000
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000411
-0.40%
$ -- $ 0
Apr 20 $ 0.0000359
+0.00%
$ -- $ 5
Apr 13 $ 0.0000607
-50.73%
$ -- $ 115
Apr 6 $ 0.0000853
+342.37%
$ -- $ 71
Mar 30 $ 0.000104
-73.24%
$ 2,607 $ 325
Mar 23 $ 0.000472
-39.71%
$ -- $ 592
Mar 16 $ 0.000789
-8.66%
$ -- $ 668
Mar 9 $ 0.00138
-68.08%
$ -- $ 559
Mar 2 $ 0.00709
-64.00%
$ -- $ 1,668
Feb 23 $ 0.0188
-34.38%
$ -- $ 2,183
Feb 16 $ 0.0284
+2.75%
$ 2.78 million $ 3,565
Feb 9 $ 0.0275
-29.73%
$ 2.57 million $ 4,878
Feb 2 $ 0.0375
-26.17%
$ 3.72 million $ 7,936
Jan 26 $ 0.0508
-0.63%
$ 5 million $ 4,633
Jan 19 $ 0.0564
-3.42%
$ 5.48 million $ 6,376
Jan 12 $ 0.0583
+53.94%
$ 5.5 million $ 22,794
Jan 5 $ 0.0429
-28.17%
$ 3.79 million $ 6,863
Dec 29 $ 0.0695
+12.37%
$ 6.09 million $ 42,100
Oct 20 $ 0.302
+2.10%
$ -- $ 121,898
Oct 13 $ 0.305
-0.17%
$ 32.46 million $ 459,716
Oct 6 $ 0.306
+0.50%
$ 31.26 million $ 128,432
Download