X1000 Donate Historical Data

X1000 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0612
-4.68%
$ 6.12 million $ 1,174
Jan 19, 9 PM $ 0.0641
+0.00%
$ 6.41 million $ 1,008
Jan 19, 3 PM $ 0.0606
-0.69%
$ 6.06 million $ 1,009
Jan 19, 2 PM $ 0.0606
+1.76%
$ 6.06 million $ 986
Jan 19, 12 PM $ 0.061
-0.07%
$ 6.1 million $ 963
Jan 19, 11 AM $ 0.061
-0.01%
$ 6.1 million $ 939
Jan 19, 10 AM $ 0.0606
+1.41%
$ -- $ 787
Jan 19, 9 AM $ 0.061
-0.58%
$ 6.1 million $ 687
Jan 19, 8 AM $ 0.0605
+0.00%
$ 6.05 million $ 572
Jan 19, 7 AM $ 0.0609
-0.03%
$ 6.09 million $ 567
Jan 19, 5 AM $ 0.0602
+0.15%
$ 6.02 million $ 444
Jan 19, 4 AM $ 0.0601
+2.43%
$ 6.01 million $ 409
Jan 19, 3 AM $ 0.0605
+0.00%
$ 6.05 million $ 1,381
Jan 19, 2 AM $ 0.0611
+1.00%
$ 6.11 million $ 1,374
Jan 19, 1 AM $ 0.059
+0.00%
$ 5.9 million $ 1,474
Jan 19, 12 AM $ 0.0672
+15.16%
$ 6.72 million $ 1,377
Jan 18, 10 PM $ 0.055
-1.23%
$ 5.5 million $ 999
Jan 18, 6 PM $ 0.0557
+0.00%
$ 5.57 million $ 815
Jan 18, 5 PM $ 0.0562
+1.23%
$ 5.62 million $ 796
Jan 18, 4 PM $ 0.0555
+0.00%
$ 5.55 million $ 798
Jan 18, 3 PM $ 0.0605
-0.86%
$ 6.05 million $ 796
Jan 18, 2 PM $ 0.0604
+0.00%
$ 6.04 million $ 760
Jan 18, 1 PM $ 0.061
+0.32%
$ 6.1 million $ 746
Jan 18, 12 PM $ 0.0603
+4.26%
$ 6.03 million $ 693
Jan 18, 11 AM $ 0.0566
+0.00%
$ 5.66 million $ 598
Jan 18, 10 AM $ 0.0564
-1.15%
$ 5.64 million $ 615
Jan 18, 9 AM $ 0.0571
+3.32%
$ 5.71 million $ 491
Jan 18, 7 AM $ 0.0589
-0.76%
$ 5.89 million $ 409
Jan 18, 5 AM $ 0.059
+2.55%
$ 5.9 million $ 380
Jan 18, 1 AM $ 0.0569
+0.00%
$ 5.69 million $ 3,655
Jan 17, 9 PM $ 0.0583
+4.20%
$ 5.83 million $ 3,610
Jan 17, 6 PM $ 0.0542
+1.44%
$ 5.42 million $ 3,383
Jan 17, 4 PM $ 0.0558
+0.00%
$ 5.58 million $ 3,603
Jan 17, 2 PM $ 0.0585
+2.16%
$ 5.85 million $ 3,574
Jan 17, 1 PM $ 0.0564
-0.63%
$ 5.64 million $ 2,974
Jan 17, 12 PM $ 0.0572
-2.46%
$ 5.72 million $ 2,321
Jan 17, 11 AM $ 0.0592
-2.59%
$ 5.92 million $ 2,123
Jan 17, 10 AM $ 0.0605
+1.11%
$ 6.05 million $ 2,011
Jan 17, 9 AM $ 0.0601
-1.75%
$ 6.01 million $ 1,948
Jan 17, 8 AM $ 0.0609
+1.88%
$ 6.09 million $ 1,824
Jan 17, 7 AM $ 0.0623
+4.55%
$ 6.23 million $ 1,723
Jan 17, 6 AM $ 0.06
-9.32%
$ 6 million $ 1,318
Jan 17, 5 AM $ 0.0666
+12.44%
$ 6.66 million $ 1,066
Jan 17, 4 AM $ 0.0616
+3.75%
$ 6.16 million $ 841
Jan 17, 3 AM $ 0.0619
-0.88%
$ 6.19 million $ 595
Jan 17, 2 AM $ 0.0617
-4.00%
$ 6.17 million $ 4,821
Jan 17, 1 AM $ 0.0626
+12.37%
$ 6.26 million $ 4,737
Jan 17, 12 AM $ 0.0557
-7.22%
$ 5.57 million $ 4,100
Jan 16, 10 PM $ 0.0605
+3.28%
$ 6.05 million $ 4,311
Jan 16, 7 PM $ 0.0511
+0.00%
$ 5.11 million $ 3,869