X1000 Donate Historical Data

X1000 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0695
+2.44%
$ 6.95 million $ 176
Jan 2, 2026 $ 0.0609
-5.35%
$ -- $ 15,624
Jan 1, 2026 $ 0.061
-2.34%
$ 6.1 million $ 14,042
Dec 31, 2025 $ 0.0619
+0.00%
$ 6.19 million $ 12,258
Oct 20, 2025 $ 0.302
+2.10%
$ -- $ 121,898
Oct 19, 2025 $ 0.325
+6.70%
$ 32.46 million $ 124,861
Oct 18, 2025 $ 0.305
+4.90%
$ 30.8 million $ 107,920
Oct 17, 2025 $ 0.305
+0.76%
$ 30.53 million $ 105,680
Oct 16, 2025 $ 0.301
-2.95%
$ 30.07 million $ 91,635
Oct 15, 2025 $ 0.312
+1.14%
$ 30.8 million $ 75,189
Oct 14, 2025 $ 0.302
-4.03%
$ -- $ 42,933
Oct 13, 2025 $ 0.308
+0.98%
$ -- $ 36,358
Oct 12, 2025 $ 0.313
-8.02%
$ 31.26 million $ 28,013
Oct 11, 2025 $ 0.306
-1.62%
$ 30.65 million $ 15,031
Oct 10, 2025 $ 0.306
+0.20%
$ -- $ 46,067
Oct 9, 2025 $ 0.312
+0.80%
$ 31.15 million $ 31,218
Oct 8, 2025 $ 0.306
-0.75%
$ -- $ 21,646
Oct 7, 2025 $ 0.312
+2.22%
$ -- $ 14,469
Download