X1000 Donate Historical Data

X1000 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0581
-0.92%
$ 5.81 million $ 263
Jan 23, 10 AM $ 0.0605
+10.10%
$ 6.05 million $ 240
Jan 23, 9 AM $ 0.0549
+0.00%
$ 5.49 million $ 130
Jan 23, 8 AM $ 0.0572
-5.21%
$ 5.72 million $ 130
Jan 23, 7 AM $ 0.061
-2.31%
$ 6.1 million $ 90
Jan 23, 5 AM $ 0.0572
-5.78%
$ 5.72 million $ 715
Jan 23, 4 AM $ 0.0612
+2.91%
$ 6.12 million $ 573
Jan 23, 3 AM $ 0.0596
+2.30%
$ 5.96 million $ 431
Jan 23, 2 AM $ 0.0583
+2.45%
$ 5.83 million $ 801
Jan 23, 1 AM $ 0.0572
-5.82%
$ 5.72 million $ 678
Jan 23, 12 AM $ 0.0609
+2.03%
$ 6.09 million $ 617
Jan 22, 11 PM $ 0.0603
+0.00%
$ 6.03 million $ 567
Jan 22, 9 PM $ 0.0609
+8.18%
$ 6.09 million $ 559
Jan 22, 8 PM $ 0.0563
-0.78%
$ 5.63 million $ 465
Jan 22, 6 PM $ 0.0571
+0.18%
$ 5.71 million $ 455
Jan 22, 5 PM $ 0.0575
-1.59%
$ 5.75 million $ 456
Jan 22, 1 PM $ 0.0595
-0.71%
$ 5.95 million $ 442
Jan 22, 12 PM $ 0.0625
+6.74%
$ 6.25 million $ 427
Jan 22, 11 AM $ 0.0568
-4.62%
$ 5.68 million $ 254
Jan 22, 10 AM $ 0.0598
-1.22%
$ 5.98 million $ 105
Jan 22, 2 AM $ 0.0595
-1.60%
$ 5.95 million $ 3,887
Jan 22, 1 AM $ 0.062
+3.96%
$ 6.2 million $ 3,663
Jan 22, 12 AM $ 0.0597
+3.89%
$ 5.97 million $ 3,495
Jan 21, 11 PM $ 0.0574
-5.44%
$ 5.74 million $ 3,571
Jan 21, 9 PM $ 0.0584
+0.00%
$ 5.84 million $ 3,373
Jan 21, 5 PM $ 0.0612
+0.19%
$ 6.12 million $ 3,312
Jan 21, 4 PM $ 0.059
+0.00%
$ 5.9 million $ 3,203
Jan 21, 2 PM $ 0.061
+3.92%
$ 6.1 million $ 3,125
Jan 21, 1 PM $ 0.0572
+0.00%
$ -- $ 2,201
Jan 21, 12 PM $ 0.0569
-4.95%
$ 5.69 million $ 2,110
Jan 21, 9 AM $ 0.0559
+1.64%
$ 5.59 million $ 2,029
Jan 21, 8 AM $ 0.0586
+0.00%
$ 5.86 million $ 2,089
Jan 21, 7 AM $ 0.0588
+18.35%
$ 5.88 million $ 2,153
Jan 21, 6 AM $ 0.0497
+0.46%
$ 4.97 million $ 1,308
Jan 21, 5 AM $ 0.0606
-2.38%
$ 6.06 million $ 700
Jan 21, 3 AM $ 0.058
-2.58%
$ 5.8 million $ 624
Jan 20, 3 PM $ 0.0588
-3.91%
$ 5.88 million $ 342
Jan 20, 2 PM $ 0.0616
+1.33%
$ 6.16 million $ 312
Jan 20, 12 PM $ 0.0608
+2.52%
$ 6.08 million $ 278
Jan 20, 11 AM $ 0.0594
-1.57%
$ 5.94 million $ 260
Jan 20, 10 AM $ 0.0607
-0.89%
$ 6.07 million $ 230
Jan 20, 9 AM $ 0.0618
+0.87%
$ 6.18 million $ 177
Jan 20, 8 AM $ 0.059
+2.06%
$ 5.9 million $ 92
Jan 20, 5 AM $ 0.0605
-0.70%
$ 6.05 million $ 2,721
Jan 20, 4 AM $ 0.0614
+3.44%
$ 6.14 million $ 2,708
Jan 20, 3 AM $ 0.0561
-2.93%
$ 5.61 million $ 2,386
Jan 20, 2 AM $ 0.0582
+1.43%
$ 5.82 million $ 2,174
Jan 20, 1 AM $ 0.0573
-0.61%
$ 5.73 million $ 1,947
Jan 20, 12 AM $ 0.0573
-11.50%
$ 5.73 million $ 1,507
Jan 19, 11 PM $ 0.0623
+2.75%
$ 6.23 million $ 1,248