GOLDI Historical Data

GOLDI
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000419
-1.10%
$ 418,733 $ 268
Oct 2, 2025 $ 0.000414
+1.76%
$ -- $ 0
Oct 1, 2025 $ 0.000404
+4.40%
$ 406,050 $ 0.1
Sep 30, 2025 $ 0.000389
-1.49%
$ 387,963 $ 3
Sep 29, 2025 $ 0.000395
+1.96%
$ 395,448 $ 0.1
Sep 28, 2025 $ 0.000385
+2.31%
$ 387,031 $ 103
Sep 27, 2025 $ 0.000377
-0.79%
$ 377,004 $ 94
Sep 26, 2025 $ 0.00038
+4.26%
$ 379,477 $ 0
Sep 25, 2025 $ 0.000368
-5.91%
$ 364,613 $ 0
Sep 24, 2025 $ 0.000392
-0.16%
$ 391,834 $ 0
Sep 23, 2025 $ 0.000394
+0.20%
$ 393,272 $ 12
Sep 16, 2025 $ 0.000436
-0.36%
$ -- $ 0
Sep 15, 2025 $ 0.000436
-2.15%
$ 437,034 $ 0.1
Sep 14, 2025 $ 0.000447
-0.77%
$ 445,228 $ 0
Sep 13, 2025 $ 0.00045
-4.00%
$ 450,087 $ 633
Sep 12, 2025 $ 0.000467
+1.75%
$ 467,447 $ 743
Sep 11, 2025 $ 0.000459
+2.46%
$ 458,941 $ 0.1
Sep 10, 2025 $ 0.000447
+0.36%
$ 447,437 $ 3
Sep 3, 2025 $ 0.000449
+0.88%
$ -- $ 0
Sep 2, 2025 $ 0.000446
+0.41%
$ 444,983 $ 0
Sep 1, 2025 $ 0.000443
-2.26%
$ 442,576 $ 0
Aug 31, 2025 $ 0.000459
+0.17%
$ 452,708 $ 0
Aug 23, 2025 $ 0.000489
-1.82%
$ 488,673 $ 0
Aug 22, 2025 $ 0.000495
+13.89%
$ 498,208 $ 0
Aug 21, 2025 $ 0.000437
-1.97%
$ 434,466 $ 1
Aug 20, 2025 $ 0.000449
-15.37%
$ 447,188 $ 5,073
Aug 19, 2025 $ 0.000539
-4.06%
$ 533,159 $ 1
Aug 18, 2025 $ 0.000562
-3.57%
$ 561,611 $ 43
Aug 17, 2025 $ 0.000586
-8.31%
$ 585,979 $ 2,505
Aug 16, 2025 $ 0.000638
-1.86%
$ 638,181 $ 357
Aug 15, 2025 $ 0.000648
+3.76%
$ 648,261 $ 6,006
Aug 14, 2025 $ 0.000618
+3.98%
$ 624,023 $ 10
Aug 13, 2025 $ 0.000592
+1.39%
$ 591,976 $ 428
Aug 12, 2025 $ 0.000583
+22.28%
$ 582,570 $ 15,288
Aug 11, 2025 $ 0.000476
-0.55%
$ 475,796 $ 3
Aug 10, 2025 $ 0.000478
-0.53%
$ 478,318 $ 31
Aug 9, 2025 $ 0.00048
+6.00%
$ 479,736 $ 1
Aug 8, 2025 $ 0.000454
+0.46%
$ 453,763 $ 452
Aug 7, 2025 $ 0.00045
+3.95%
$ 449,828 $ 344
Aug 6, 2025 $ 0.000433
+1.98%
$ 432,741 $ 0
Aug 5, 2025 $ 0.000425
-2.71%
$ 425,188 $ 3
Aug 4, 2025 $ 0.000437
+6.10%
$ 436,904 $ 19
Aug 3, 2025 $ 0.000413
+2.63%
$ 412,921 $ 52
Aug 2, 2025 $ 0.000401
-2.80%
$ 398,965 $ 6
Aug 1, 2025 $ 0.00041
-6.83%
$ 410,816 $ 4
Jul 31, 2025 $ 0.00044
-2.49%
$ 439,566 $ 67
Jul 30, 2025 $ 0.00045
+0.09%
$ 450,264 $ 55
Jul 29, 2025 $ 0.000451
-6.17%
$ 450,628 $ 1,357
Jul 28, 2025 $ 0.00048
+29.49%
$ 480,342 $ 5,866
Jul 27, 2025 $ 0.00037
+2.89%
$ 370,065 $ 29
Download