@BTC25 MEMECOIN TonMiner Historical Data

@BTC25
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₉24
+2.54%
$ 106,275 $ 48
May 18 $ 0.0₉24
-4.73%
$ 98,236 $ 41
May 11 $ 0.0₉251
-18.32%
$ 106,895 $ 118
May 4 $ 0.0₉303
-4.50%
$ 128,837 $ 381
Apr 27 $ 0.0₉166
+0.18%
$ -- $ 0
Apr 20 $ 0.0₉173
+0.13%
$ -- $ 14
Apr 13 $ 0.0₉201
-2.36%
$ -- $ 96
Mar 2 $ 0.0₉196
-0.38%
$ -- $ 183
Feb 16 $ 0.0₉204
+0.38%
$ -- $ 1
Feb 9 $ 0.0₉204
+0.32%
$ -- $ 0
Feb 2 $ 0.0₉204
+2.85%
$ -- $ 117
Jan 26 $ 0.0₉198
-6.09%
$ 83,117 $ 16
Jan 19 $ 0.0₉242
-3.49%
$ -- $ 878
Jan 5 $ 0.0₉332
-0.82%
$ -- $ 10
Dec 29 $ 0.0₉332
+4.96%
$ 141,069 $ 159
Dec 22 $ 0.0₉258
-1.03%
$ -- $ 53
Dec 8 $ 0.0₉267
+2.24%
$ -- $ 13
Dec 1 $ 0.0₉232
+0.22%
$ -- $ 33
Nov 24 $ 0.0₉233
+12.35%
$ 97,881 $ 2,600
Nov 17 $ 0.0₉217
-41.47%
$ 87,812 $ 2,978
Nov 10 $ 0.0₉364
-46.59%
$ 155,732 $ 15,685
Oct 27 $ 0.0₉32
+0.99%
$ 133,154 $ 3,180
Oct 20 $ 0.0₉294
+1.52%
$ 133,645 $ 994
Oct 13 $ 0.0₉282
-7.94%
$ 122,440 $ 374
Oct 6 $ 0.0₉284
-27.92%
$ 129,229 $ 699
Sep 29 $ 0.0₉429
+0.84%
$ 165,994 $ 419
Sep 22 $ 0.0₉399
-16.53%
$ 178,752 $ 1,021
Sep 15 $ 0.0₉481
-2.45%
$ 201,001 $ 180
Sep 8 $ 0.0₉49
-1.46%
$ -- $ 269
Sep 1 $ 0.0₉494
-3.83%
$ 209,705 $ 420
Aug 25 $ 0.0₉506
-6.70%
$ 216,809 $ 448
Aug 18 $ 0.0₉553
-10.18%
$ 227,824 $ 2,011
Aug 11 $ 0.0₉618
+20.56%
$ 259,871 $ 7,785
Aug 4 $ 0.0₉432
+3.69%
$ 215,840 $ 2,690
Jul 28 $ 0.0₉416
+2.82%
$ 175,183 $ 619
Download