@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0₉262
-1.00%
$ 110,293 $ 137
May 19, 11 PM $ 0.0₉265
+0.61%
$ 111,396 $ 116
May 19, 10 PM $ 0.0₉263
-0.33%
$ 110,655 $ 115
May 19, 9 PM $ 0.0₉266
-0.61%
$ 112,074 $ 115
May 19, 8 PM $ 0.0₉267
+0.01%
$ 112,502 $ 143
May 19, 7 PM $ 0.0₉268
+0.11%
$ 112,569 $ 143
May 19, 6 PM $ 0.0₉265
-0.59%
$ 111,636 $ 136
May 19, 5 PM $ 0.0₉266
-1.30%
$ 112,032 $ 155
May 19, 4 PM $ 0.0₉268
+2.14%
$ 112,775 $ 156
May 19, 3 PM $ 0.0₉262
+0.71%
$ 110,082 $ 153
May 19, 2 PM $ 0.0₉262
-1.51%
$ 110,141 $ 152
May 19, 1 PM $ 0.0₉265
+0.84%
$ 111,533 $ 155
May 19, 12 PM $ 0.0₉265
+1.69%
$ 111,294 $ 154
May 19, 11 AM $ 0.0₉262
-0.47%
$ 110,268 $ 103
May 19, 10 AM $ 0.0₉263
-0.81%
$ 110,790 $ 65
May 19, 9 AM $ 0.0₉267
-1.54%
$ 112,300 $ 46
May 19, 8 AM $ 0.0₉27
-1.15%
$ 113,483 $ 47
May 19, 7 AM $ 0.0₉273
+1.05%
$ 114,897 $ 48
May 19, 6 AM $ 0.0₉27
+0.27%
$ 113,482 $ 47
May 19, 5 AM $ 0.0₉268
-0.01%
$ 112,610 $ 47
May 19, 4 AM $ 0.0₉269
+0.74%
$ 112,978 $ 47
May 19, 3 AM $ 0.0₉263
+0.15%
$ 110,493 $ 54
May 19, 2 AM $ 0.0₉262
-0.07%
$ 110,163 $ 54
May 19, 1 AM $ 0.0₉262
-1.69%
$ 110,128 $ 54
May 19, 12 AM $ 0.0₉266
+1.09%
$ 112,012 $ 54
May 18, 11 PM $ 0.0₉264
-0.70%
$ 110,925 $ 54
May 18, 10 PM $ 0.0₉268
+1.59%
$ 112,788 $ 54
May 18, 9 PM $ 0.0₉261
+1.02%
$ 109,890 $ 54
May 18, 8 PM $ 0.0₉26
+0.37%
$ 109,404 $ 47
May 18, 7 PM $ 0.0₉257
+1.27%
$ 108,128 $ 47
May 18, 6 PM $ 0.0₉254
-0.97%
$ 106,835 $ 46
May 18, 5 PM $ 0.0₉256
+0.76%
$ 107,848 $ 28
May 18, 4 PM $ 0.0₉253
-0.72%
$ 106,439 $ 28
May 18, 3 PM $ 0.0₉253
-1.12%
$ 106,637 $ 28
May 18, 2 PM $ 0.0₉26
-1.31%
$ 109,303 $ 28
May 18, 1 PM $ 0.0₉263
-2.29%
$ 110,622 $ 29
May 18, 12 PM $ 0.0₉269
+3.91%
$ 113,126 $ 29
May 18, 11 AM $ 0.0₉254
+0.22%
$ 106,861 $ 28
May 18, 10 AM $ 0.0₉253
-1.55%
$ 106,444 $ 28
May 18, 9 AM $ 0.0₉256
+0.26%
$ 107,670 $ 28
May 18, 8 AM $ 0.0₉254
+0.00%
$ 107,014 $ 28
May 18, 7 AM $ 0.0₉253
-2.23%
$ 106,330 $ 28
May 18, 6 AM $ 0.0₉259
+1.36%
$ 108,901 $ 29
May 18, 5 AM $ 0.0₉254
-0.32%
$ 107,038 $ 34
May 18, 4 AM $ 0.0₉253
-0.97%
$ 106,546 $ 36
May 18, 3 AM $ 0.0₉255
-0.49%
$ 107,088 $ 28
May 18, 2 AM $ 0.0₉256
+0.17%
$ 107,896 $ 28
May 18, 1 AM $ 0.0₉254
-0.40%
$ 106,979 $ 28
May 18, 12 AM $ 0.0₉253
+0.40%
$ 106,281 $ 28
May 17, 11 PM $ 0.0₉254
-0.86%
$ 106,895 $ 27