@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0₉258
-0.11%
$ 108,330 $ 55
May 15, 10 PM $ 0.0₉258
-0.09%
$ 108,460 $ 55
May 15, 9 PM $ 0.0₉259
-0.85%
$ 108,914 $ 182
May 15, 8 PM $ 0.0₉261
-0.64%
$ 109,772 $ 184
May 15, 7 PM $ 0.0₉264
+0.25%
$ 110,869 $ 185
May 15, 6 PM $ 0.0₉263
-0.09%
$ 110,511 $ 159
May 15, 5 PM $ 0.0₉264
+0.37%
$ 111,101 $ 159
May 15, 4 PM $ 0.0₉263
+0.54%
$ 110,501 $ 159
May 15, 3 PM $ 0.0₉261
-0.85%
$ 109,906 $ 158
May 15, 2 PM $ 0.0₉265
+0.10%
$ 111,399 $ 304
May 15, 1 PM $ 0.0₉266
-2.88%
$ 111,722 $ 326
May 15, 12 PM $ 0.0₉274
-0.87%
$ 115,221 $ 337
May 15, 11 AM $ 0.0₉278
+0.87%
$ 116,791 $ 356
May 15, 10 AM $ 0.0₉274
-0.11%
$ 115,093 $ 359
May 15, 9 AM $ 0.0₉276
+0.29%
$ 116,013 $ 357
May 15, 8 AM $ 0.0₉275
-0.66%
$ 115,849 $ 358
May 15, 7 AM $ 0.0₉276
+1.14%
$ 116,020 $ 361
May 15, 6 AM $ 0.0₉272
+0.10%
$ 114,398 $ 343
May 15, 5 AM $ 0.0₉272
-1.61%
$ 114,385 $ 313
May 15, 4 AM $ 0.0₉277
-0.15%
$ 116,461 $ 319
May 15, 3 AM $ 0.0₉277
-0.56%
$ 116,564 $ 320
May 15, 2 AM $ 0.0₉277
-0.38%
$ 116,324 $ 321
May 15, 1 AM $ 0.0₉279
-0.35%
$ 117,376 $ 320
May 15, 12 AM $ 0.0₉28
-0.34%
$ 117,715 $ 315
May 14, 11 PM $ 0.0₉282
-0.35%
$ 118,826 $ 316
May 14, 10 PM $ 0.0₉281
+0.66%
$ 118,153 $ 319
May 14, 9 PM $ 0.0₉28
-0.12%
$ 117,699 $ 224
May 14, 8 PM $ 0.0₉278
-1.14%
$ 117,106 $ 225
May 14, 7 PM $ 0.0₉281
+0.05%
$ 118,269 $ 248
May 14, 6 PM $ 0.0₉281
-0.39%
$ 118,105 $ 252
May 14, 5 PM $ 0.0₉278
+1.03%
$ 116,811 $ 274
May 14, 4 PM $ 0.0₉275
-0.81%
$ 115,840 $ 267
May 14, 3 PM $ 0.0₉277
-0.18%
$ 116,404 $ 291
May 14, 2 PM $ 0.0₉277
+0.35%
$ 116,607 $ 217
May 14, 1 PM $ 0.0₉278
+1.52%
$ 116,759 $ 133
May 14, 12 PM $ 0.0₉271
-1.08%
$ 114,130 $ 131
May 14, 11 AM $ 0.0₉276
-1.05%
$ 115,926 $ 132
May 14, 10 AM $ 0.0₉277
+1.28%
$ 116,479 $ 113
May 14, 9 AM $ 0.0₉275
-0.85%
$ 115,596 $ 121
May 14, 8 AM $ 0.0₉276
+0.91%
$ 116,173 $ 157
May 14, 7 AM $ 0.0₉274
-0.81%
$ 115,152 $ 249
May 14, 6 AM $ 0.0₉277
-1.25%
$ 116,543 $ 251
May 14, 5 AM $ 0.0₉281
+0.52%
$ 118,104 $ 255
May 14, 4 AM $ 0.0₉278
+3.68%
$ 117,099 $ 254
May 14, 3 AM $ 0.0₉27
-0.39%
$ 113,447 $ 244
May 14, 2 AM $ 0.0₉271
-0.17%
$ 114,145 $ 255
May 14, 1 AM $ 0.0₉27
-0.90%
$ 113,528 $ 256
May 14, 12 AM $ 0.0₉275
+0.28%
$ 115,670 $ 256
May 13, 11 PM $ 0.0₉275
+0.43%
$ 115,882 $ 276
May 13, 10 PM $ 0.0₉273
-0.29%
$ 114,708 $ 276