@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 13
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0₉273
-0.29%
$ 114,708 $ 276
May 13, 9 PM $ 0.0₉274
-0.48%
$ 115,282 $ 239
May 13, 8 PM $ 0.0₉277
+0.35%
$ 116,703 $ 240
May 13, 7 PM $ 0.0₉276
+0.03%
$ 116,254 $ 220
May 13, 6 PM $ 0.0₉277
+0.83%
$ 116,658 $ 216
May 13, 5 PM $ 0.0₉275
-1.22%
$ 115,779 $ 206
May 13, 4 PM $ 0.0₉276
+1.26%
$ 116,206 $ 209
May 13, 3 PM $ 0.0₉274
-0.82%
$ 115,387 $ 194
May 13, 2 PM $ 0.0₉277
+0.08%
$ 116,727 $ 196
May 13, 1 PM $ 0.0₉281
-1.35%
$ 118,230 $ 204
May 13, 12 PM $ 0.0₉289
-0.37%
$ 121,627 $ 226
May 13, 11 AM $ 0.0₉29
-0.47%
$ 121,822 $ 265
May 13, 10 AM $ 0.0₉291
-1.25%
$ 122,482 $ 267
May 13, 9 AM $ 0.0₉295
-0.29%
$ 123,939 $ 278
May 13, 8 AM $ 0.0₉294
-1.23%
$ 123,730 $ 272
May 13, 7 AM $ 0.0₉298
+0.29%
$ 125,297 $ 159
May 13, 6 AM $ 0.0₉298
+0.19%
$ 125,194 $ 160
May 13, 5 AM $ 0.0₉296
-1.23%
$ 124,587 $ 160
May 13, 4 AM $ 0.0₉299
-0.87%
$ 125,803 $ 162
May 13, 3 AM $ 0.0₉302
-0.15%
$ 127,159 $ 163
May 13, 2 AM $ 0.0₉303
+0.33%
$ 127,629 $ 201
May 13, 1 AM $ 0.0₉302
-0.27%
$ 127,076 $ 211
May 13, 12 AM $ 0.0₉303
+0.55%
$ 127,591 $ 211
May 12, 11 PM $ 0.0₉299
-2.31%
$ 125,758 $ 189
May 12, 10 PM $ 0.0₉306
+0.53%
$ 128,733 $ 193
May 12, 9 PM $ 0.0₉304
+0.40%
$ 127,788 $ 192
May 12, 8 PM $ 0.0₉304
-0.55%
$ 127,907 $ 190
May 12, 7 PM $ 0.0₉306
-0.48%
$ 128,742 $ 206
May 12, 6 PM $ 0.0₉307
+0.03%
$ 129,026 $ 207
May 12, 5 PM $ 0.0₉308
+1.71%
$ 129,663 $ 227
May 12, 4 PM $ 0.0₉307
-0.14%
$ 129,292 $ 339
May 12, 3 PM $ 0.0₉309
-0.67%
$ 129,824 $ 374
May 12, 2 PM $ 0.0₉309
+1.02%
$ 130,115 $ 755
May 12, 1 PM $ 0.0₉311
+1.02%
$ 130,634 $ 734
May 12, 12 PM $ 0.0₉308
-1.05%
$ 129,464 $ 764
May 12, 11 AM $ 0.0₉311
-2.60%
$ 130,860 $ 715
May 12, 10 AM $ 0.0₉32
-0.42%
$ 134,625 $ 733
May 12, 9 AM $ 0.0₉32
+0.07%
$ 134,741 $ 727
May 12, 8 AM $ 0.0₉317
-1.24%
$ 133,499 $ 715
May 12, 7 AM $ 0.0₉323
+0.11%
$ 135,770 $ 710
May 12, 6 AM $ 0.0₉323
+0.38%
$ 135,702 $ 735
May 12, 5 AM $ 0.0₉321
+1.91%
$ 134,840 $ 733
May 12, 4 AM $ 0.0₉313
+0.90%
$ 131,622 $ 717
May 12, 3 AM $ 0.0₉312
+0.80%
$ 131,080 $ 707
May 12, 2 AM $ 0.0₉309
-1.02%
$ 129,912 $ 658
May 12, 1 AM $ 0.0₉314
-1.01%
$ 132,220 $ 634
May 12, 12 AM $ 0.0₉32
+0.96%
$ 134,804 $ 765
May 11, 11 PM $ 0.0₉317
-1.22%
$ 133,164 $ 764
May 11, 10 PM $ 0.0₉318
+1.10%
$ 133,905 $ 802
May 11, 9 PM $ 0.0₉314
-1.07%
$ 132,015 $ 788