@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0₉35
+1.92%
$ 147,124 $ 3,754
May 7, 6 PM $ 0.0₉358
+7.29%
$ 150,726 $ 3,706
May 7, 5 PM $ 0.0₉33
+1.01%
$ 138,784 $ 3,650
May 7, 4 PM $ 0.0₉32
+1.69%
$ 134,777 $ 3,678
May 7, 3 PM $ 0.0₉313
-1.78%
$ 131,676 $ 3,613
May 7, 2 PM $ 0.0₉32
-0.23%
$ 134,780 $ 3,715
May 7, 1 PM $ 0.0₉32
+3.88%
$ 134,699 $ 3,724
May 7, 12 PM $ 0.0₉315
-1.05%
$ 132,381 $ 3,656
May 7, 11 AM $ 0.0₉32
-4.09%
$ 134,610 $ 3,613
May 7, 10 AM $ 0.0₉332
-0.70%
$ 139,624 $ 3,785
May 7, 9 AM $ 0.0₉34
-2.84%
$ 142,972 $ 3,723
May 7, 8 AM $ 0.0₉355
-3.03%
$ 149,528 $ 3,688
May 7, 7 AM $ 0.0₉367
-3.35%
$ 154,581 $ 3,377
May 7, 6 AM $ 0.0₉374
+2.42%
$ 157,234 $ 3,525
May 7, 5 AM $ 0.0₉369
+3.11%
$ 155,390 $ 3,310
May 7, 4 AM $ 0.0₉36
+2.84%
$ 151,585 $ 3,318
May 7, 3 AM $ 0.0₉353
-6.14%
$ 148,431 $ 3,280
May 7, 2 AM $ 0.0₉374
+3.14%
$ 157,230 $ 2,297
May 7, 1 AM $ 0.0₉362
+14.16%
$ 152,447 $ 2,249
May 7, 12 AM $ 0.0₉324
+2.28%
$ 136,489 $ 987
Apr 29, 5 PM $ 0.0₉166
+0.42%
$ 69,920 $ 6
Apr 29, 4 PM $ 0.0₉165
+0.09%
$ 69,491 $ 5
Apr 29, 3 PM $ 0.0₉165
-0.41%
$ 69,510 $ 5
Apr 22, 8 AM $ 0.0₉173
+0.28%
$ 72,979 $ 7
Apr 22, 7 AM $ 0.0₉173
-0.19%
$ 72,740 $ 7
Apr 22, 6 AM $ 0.0₉173
+0.03%
$ 72,871 $ 7
Apr 22, 5 AM $ 0.0₉174
+0.19%
$ 73,038 $ 7
Apr 22, 4 AM $ 0.0₉173
+0.07%
$ 72,933 $ 7
Apr 22, 3 AM $ 0.0₉173
+0.02%
$ 72,648 $ 7
Apr 22, 2 AM $ 0.0₉172
+0.29%
$ 72,450 $ 7
Apr 22, 1 AM $ 0.0₉171
-0.09%
$ 71,952 $ 7
Apr 22, 12 AM $ 0.0₉171
-0.15%
$ 72,147 $ 7
Apr 21, 11 PM $ 0.0₉171
+0.62%
$ 71,969 $ 7
Apr 21, 10 PM $ 0.0₉17
-0.01%
$ 71,503 $ 7
Apr 21, 9 PM $ 0.0₉17
-0.17%
$ 71,696 $ 7
Apr 21, 8 PM $ 0.0₉171
+0.46%
$ 72,100 $ 7
Apr 21, 7 PM $ 0.0₉171
-0.19%
$ 71,956 $ 7
Apr 21, 6 PM $ 0.0₉171
-0.26%
$ 72,143 $ 7
Apr 21, 5 PM $ 0.0₉172
-0.75%
$ 72,178 $ 7
Apr 21, 4 PM $ 0.0₉173
-0.32%
$ 72,646 $ 7
Apr 21, 3 PM $ 0.0₉173
+0.00%
$ 72,920 $ 7
Apr 21, 2 PM $ 0.0₉173
-0.06%
$ 72,690 $ 7
Apr 21, 1 PM $ 0.0₉173
-0.22%
$ 72,675 $ 7
Apr 21, 12 PM $ 0.0₉172
-0.46%
$ 72,549 $ 7
Apr 14, 5 AM $ 0.0₉201
-0.14%
$ 84,428 $ 47
Apr 14, 4 AM $ 0.0₉2
-0.29%
$ 84,347 $ 47
Apr 14, 3 AM $ 0.0₉2
-0.25%
$ 84,238 $ 47
Apr 14, 2 AM $ 0.0₉202
+0.30%
$ 84,809 $ 47
Apr 14, 1 AM $ 0.0₉201
+0.41%
$ 84,485 $ 47
Apr 14, 12 AM $ 0.0₉2
-0.76%
$ 84,017 $ 47