@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0₉2
-0.76%
$ 84,017 $ 47
Apr 13, 11 PM $ 0.0₉201
-0.09%
$ 84,720 $ 49
Apr 13, 10 PM $ 0.0₉201
+0.54%
$ 84,748 $ 49
Apr 13, 9 PM $ 0.0₉2
+0.67%
$ 84,245 $ 48
Apr 13, 8 PM $ 0.0₉199
-0.46%
$ 83,860 $ 48
Apr 13, 7 PM $ 0.0₉2
+0.16%
$ 84,116 $ 48
Apr 13, 6 PM $ 0.0₉199
+0.01%
$ 83,777 $ 48
Apr 13, 5 PM $ 0.0₉199
-0.45%
$ 83,652 $ 48
Apr 13, 4 PM $ 0.0₉199
-0.50%
$ 83,739 $ 48
Apr 13, 3 PM $ 0.0₉2
-0.87%
$ 84,252 $ 48
Apr 13, 2 PM $ 0.0₉202
+1.03%
$ 84,777 $ 49
Apr 13, 1 PM $ 0.0₉199
+0.86%
$ 83,598 $ 48
Apr 13, 12 PM $ 0.0₉197
+0.25%
$ 82,930 $ 48
Apr 13, 11 AM $ 0.0₉197
-0.46%
$ 82,850 $ 48
Apr 13, 10 AM $ 0.0₉198
+0.12%
$ 83,091 $ 48
Apr 13, 9 AM $ 0.0₉197
-0.22%
$ 82,879 $ 48
Apr 13, 8 AM $ 0.0₉197
-0.98%
$ 82,948 $ 48
Apr 13, 7 AM $ 0.0₉199
+0.39%
$ 83,840 $ 48
Apr 13, 6 AM $ 0.0₉198
+0.01%
$ 83,491 $ 48
Apr 13, 5 AM $ 0.0₉198
-0.73%
$ 83,474 $ 48
Apr 13, 4 AM $ 0.0₉2
-1.32%
$ 84,307 $ 1
Apr 13, 3 AM $ 0.0₉204
+0.14%
$ 85,979 $ 1
Apr 13, 2 AM $ 0.0₉204
-0.43%
$ 85,898 $ 1
Apr 13, 1 AM $ 0.0₉205
-0.38%
$ 86,136 $ 1
Apr 12, 9 PM $ 0.0₉205
-0.64%
$ 86,442 $ 8
Apr 12, 8 PM $ 0.0₉206
-0.87%
$ 86,717 $ 8
Apr 12, 7 PM $ 0.0₉208
+0.67%
$ 87,336 $ 8
Apr 12, 6 PM $ 0.0₉206
+0.41%
$ 86,680 $ 8
Apr 12, 5 PM $ 0.0₉204
+0.51%
$ 85,841 $ 8
Apr 12, 4 PM $ 0.0₉204
-0.51%
$ 85,899 $ 7
Apr 12, 3 PM $ 0.0₉206
+0.25%
$ 86,454 $ 8
Apr 12, 2 PM $ 0.0₉204
+0.27%
$ 86,028 $ 8
Apr 12, 1 PM $ 0.0₉204
-0.98%
$ 85,756 $ 8
Apr 12, 12 PM $ 0.0₉205
+0.52%
$ 86,374 $ 8
Apr 12, 11 AM $ 0.0₉203
+0.22%
$ 85,469 $ 18
Mar 8, 4 AM $ 0.0₉192
+0.07%
$ 80,980 $ 37
Mar 8, 3 AM $ 0.0₉192
-0.12%
$ 80,765 $ 37
Mar 8, 2 AM $ 0.0₉193
-0.23%
$ 81,201 $ 37
Mar 8, 1 AM $ 0.0₉193
-0.85%
$ 81,137 $ 38
Mar 8, 12 AM $ 0.0₉195
-0.31%
$ 82,023 $ 38
Mar 7, 11 PM $ 0.0₉196
+0.55%
$ 82,581 $ 38
Mar 7, 10 PM $ 0.0₉195
-0.30%
$ 82,205 $ 38
Mar 7, 9 PM $ 0.0₉195
+0.33%
$ 82,110 $ 38
Mar 7, 8 PM $ 0.0₉194
+0.73%
$ 81,629 $ 38
Mar 7, 7 PM $ 0.0₉193
+0.01%
$ 81,101 $ 37
Mar 7, 6 PM $ 0.0₉193
-0.93%
$ 80,984 $ 37
Mar 7, 5 PM $ 0.0₉194
-0.08%
$ 81,766 $ 38
Mar 7, 4 PM $ 0.0₉195
-0.38%
$ 81,836 $ 38
Mar 7, 3 PM $ 0.0₉195
-0.31%
$ 82,134 $ 38
Mar 7, 2 PM $ 0.0₉196
-0.75%
$ 82,447 $ 38