@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 2
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₉242
+0.81%
$ 101,766 $ 311
Jan 21, 2026 $ 0.0₉241
+1.88%
$ 101,519 $ 105
Jan 20, 2026 $ 0.0₉237
-5.22%
$ 99,740 $ 71
Jan 19, 2026 $ 0.0₉25
-0.42%
$ 105,073 $ 82
Jan 5, 2026 $ 0.0₉332
-0.82%
$ -- $ 10
Jan 4, 2026 $ 0.0₉335
+0.78%
$ 141,069 $ 28
Jan 3, 2026 $ 0.0₉332
+1.74%
$ 139,791 $ 99
Jan 2, 2026 $ 0.0₉327
+3.14%
$ 137,371 $ 61
Dec 26, 2025 $ 0.0₉258
+1.11%
$ -- $ 23
Dec 25, 2025 $ 0.0₉259
-0.41%
$ 107,568 $ 29
Dec 10, 2025 $ 0.0₉267
+2.24%
$ 112,350 $ 13
Dec 3, 2025 $ 0.0₉232
+1.03%
$ -- $ 9
Dec 2, 2025 $ 0.0₉23
+5.18%
$ 96,652 $ 10
Dec 1, 2025 $ 0.0₉219
-5.61%
$ 92,019 $ 14
Nov 30, 2025 $ 0.0₉234
+0.19%
$ 97,881 $ 118
Nov 29, 2025 $ 0.0₉233
-0.23%
$ 98,117 $ 1
Nov 28, 2025 $ 0.0₉235
-1.42%
$ 98,536 $ 144
Nov 27, 2025 $ 0.0₉24
+2.40%
$ 100,295 $ 35
Nov 26, 2025 $ 0.0₉23
+1.36%
$ 96,826 $ 20
Nov 25, 2025 $ 0.0₉228
+4.00%
$ 95,904 $ 749
Nov 24, 2025 $ 0.0₉222
+6.88%
$ 92,677 $ 1,650
Nov 23, 2025 $ 0.0₉209
-3.06%
$ 87,812 $ 15
Nov 22, 2025 $ 0.0₉217
+1.74%
$ 91,523 $ 94
Nov 21, 2025 $ 0.0₉211
-1.36%
$ 89,323 $ 174
Nov 20, 2025 $ 0.0₉222
-6.32%
$ 90,749 $ 135
Nov 19, 2025 $ 0.0₉237
-3.00%
$ 99,803 $ 58
Nov 18, 2025 $ 0.0₉246
+6.08%
$ 102,810 $ 601
Nov 17, 2025 $ 0.0₉231
-37.67%
$ 97,347 $ 1,916
Nov 16, 2025 $ 0.0₉367
+1.35%
$ 155,732 $ 525
Nov 15, 2025 $ 0.0₉364
-30.49%
$ 152,691 $ 5,620
Nov 14, 2025 $ 0.0₉531
-8.93%
$ 219,825 $ 197
Nov 13, 2025 $ 0.0₉575
-9.13%
$ 245,193 $ 2,302
Nov 12, 2025 $ 0.0₉632
-2.18%
$ 266,376 $ 386
Nov 11, 2025 $ 0.0₉649
-9.81%
$ 273,150 $ 2,427
Nov 10, 2025 $ 0.0₉72
+5.60%
$ 302,878 $ 4,754
Nov 2, 2025 $ 0.0₉317
-1.17%
$ 133,154 $ 227
Nov 1, 2025 $ 0.0₉32
-2.32%
$ 134,626 $ 1,614
Oct 31, 2025 $ 0.0₉329
+9.15%
$ 138,002 $ 222
Oct 30, 2025 $ 0.0₉301
-3.27%
$ 126,642 $ 26
Oct 29, 2025 $ 0.0₉31
-1.77%
$ 130,463 $ 60
Oct 28, 2025 $ 0.0₉315
-0.11%
$ 132,577 $ 229
Oct 27, 2025 $ 0.0₉316
-0.27%
$ 132,944 $ 1,029
Oct 26, 2025 $ 0.0₉318
+8.02%
$ 133,645 $ 281
Oct 25, 2025 $ 0.0₉294
-0.59%
$ 123,707 $ 30
Oct 24, 2025 $ 0.0₉297
+3.22%
$ 124,326 $ 270
Oct 23, 2025 $ 0.0₉287
+3.39%
$ 120,690 $ 671
Oct 22, 2025 $ 0.0₉275
-1.58%
$ 116,884 $ 10
Oct 21, 2025 $ 0.0₉283
-3.35%
$ 118,556 $ 7
Oct 20, 2025 $ 0.0₉294
+1.44%
$ 123,658 $ 6
Oct 19, 2025 $ 0.0₉292
+3.88%
$ 122,440 $ 38