@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0₉207
+1.13%
$ 86,914 $ 90
Jun 5, 6 AM $ 0.0₉204
-4.80%
$ 85,933 $ 83
Jun 5, 5 AM $ 0.0₉219
+0.59%
$ 92,257 $ 50
Jun 5, 4 AM $ 0.0₉219
+0.97%
$ 92,211 $ 34
Jun 5, 3 AM $ 0.0₉219
-0.11%
$ 91,989 $ 34
Jun 5, 2 AM $ 0.0₉22
-0.42%
$ 92,660 $ 34
Jun 5, 1 AM $ 0.0₉222
+0.23%
$ 93,309 $ 39
Jun 5, 12 AM $ 0.0₉222
+0.96%
$ 93,359 $ 39
Jun 4, 11 PM $ 0.0₉219
-0.70%
$ 92,145 $ 38
Jun 4, 10 PM $ 0.0₉219
-0.31%
$ 92,143 $ 29
Jun 4, 9 PM $ 0.0₉223
-1.49%
$ 93,698 $ 26
Jun 4, 8 PM $ 0.0₉227
-0.14%
$ 95,550 $ 26
Jun 4, 7 PM $ 0.0₉229
+0.08%
$ 96,402 $ 31
Jun 4, 6 PM $ 0.0₉229
+0.33%
$ 96,257 $ 31
Jun 4, 5 PM $ 0.0₉229
-0.78%
$ 96,430 $ 31
Jun 4, 4 PM $ 0.0₉231
-0.84%
$ 97,068 $ 41
Jun 4, 3 PM $ 0.0₉233
+0.21%
$ 98,156 $ 42
Jun 4, 2 PM $ 0.0₉235
+0.07%
$ 98,691 $ 45
Jun 4, 1 PM $ 0.0₉234
-0.64%
$ 98,587 $ 45
Jun 4, 12 PM $ 0.0₉235
+2.81%
$ 98,833 $ 40
Jun 4, 11 AM $ 0.0₉228
+0.59%
$ 95,846 $ 198
Jun 4, 10 AM $ 0.0₉227
+1.11%
$ 95,706 $ 196
Jun 4, 9 AM $ 0.0₉223
-2.50%
$ 93,978 $ 195
Jun 4, 8 AM $ 0.0₉229
-0.12%
$ 96,299 $ 198
Jun 4, 7 AM $ 0.0₉229
-2.79%
$ 96,401 $ 198
Jun 4, 6 AM $ 0.0₉235
+1.00%
$ 99,046 $ 220
Jun 4, 5 AM $ 0.0₉231
-1.97%
$ 97,316 $ 217
Jun 4, 4 AM $ 0.0₉236
-1.38%
$ 99,088 $ 220
Jun 4, 3 AM $ 0.0₉239
+0.93%
$ 100,415 $ 223
Jun 4, 2 AM $ 0.0₉236
-1.64%
$ 99,222 $ 221
Jun 4, 1 AM $ 0.0₉241
-2.64%
$ 101,235 $ 201
Jun 4, 12 AM $ 0.0₉249
-1.61%
$ 104,628 $ 207
Jun 3, 11 PM $ 0.0₉253
+0.37%
$ 106,304 $ 212
Jun 3, 10 PM $ 0.0₉253
-0.77%
$ 106,521 $ 213
Jun 3, 9 PM $ 0.0₉254
+2.11%
$ 106,940 $ 215
Jun 3, 8 PM $ 0.0₉255
-2.87%
$ 107,202 $ 210
Jun 3, 7 PM $ 0.0₉261
-1.84%
$ 110,004 $ 212
Jun 3, 6 PM $ 0.0₉265
+0.78%
$ 111,688 $ 215
Jun 3, 5 PM $ 0.0₉265
+0.35%
$ 111,606 $ 213
Jun 3, 4 PM $ 0.0₉265
-2.17%
$ 111,302 $ 195
Jun 3, 3 PM $ 0.0₉271
-2.01%
$ 114,114 $ 200
Jun 3, 2 PM $ 0.0₉273
+2.05%
$ 114,929 $ 209
Jun 3, 1 PM $ 0.0₉268
+1.23%
$ 112,827 $ 202
Jun 3, 12 PM $ 0.0₉27
-0.16%
$ 113,716 $ 200
Jun 3, 11 AM $ 0.0₉273
+0.82%
$ 114,686 $ 17
Jun 3, 10 AM $ 0.0₉268
-1.08%
$ 112,781 $ 17
Jun 3, 9 AM $ 0.0₉27
-2.63%
$ 113,790 $ 17
Jun 3, 8 AM $ 0.0₉277
+1.46%
$ 116,388 $ 18
Jun 3, 7 AM $ 0.0₉274
-0.32%
$ 115,322 $ 18
Jun 3, 6 AM $ 0.0₉274
+0.42%
$ 115,352 $ 65