@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0₉203
-0.12%
$ 85,198 $ 7
Feb 2, 5 PM $ 0.0₉203
+0.04%
$ 85,356 $ 7
Feb 2, 4 PM $ 0.0₉204
-0.14%
$ 85,734 $ 7
Feb 2, 3 PM $ 0.0₉203
+1.70%
$ 85,541 $ 7
Feb 2, 2 PM $ 0.0₉199
-0.69%
$ 83,915 $ 64
Feb 2, 1 PM $ 0.0₉2
+0.55%
$ 84,170 $ 64
Feb 2, 12 PM $ 0.0₉198
+0.22%
$ 83,415 $ 64
Feb 2, 11 AM $ 0.0₉198
+0.04%
$ 83,348 $ 63
Feb 2, 10 AM $ 0.0₉198
-0.76%
$ 83,571 $ 63
Feb 2, 9 AM $ 0.0₉198
+0.28%
$ 83,058 $ 63
Feb 2, 8 AM $ 0.0₉198
+0.68%
$ 83,233 $ 63
Feb 2, 7 AM $ 0.0₉196
+0.17%
$ 82,356 $ 58
Feb 2, 6 AM $ 0.0₉196
+0.68%
$ 82,571 $ 58
Feb 2, 5 AM $ 0.0₉195
-1.52%
$ 81,864 $ 57
Feb 2, 4 AM $ 0.0₉199
+0.84%
$ 83,776 $ 58
Feb 2, 3 AM $ 0.0₉193
-3.24%
$ 81,274 $ 58
Feb 2, 2 AM $ 0.0₉2
+0.18%
$ 84,257 $ 59
Feb 2, 1 AM $ 0.0₉2
+0.05%
$ 84,324 $ 59
Feb 2, 12 AM $ 0.0₉201
+0.97%
$ 84,363 $ 59
Feb 1, 11 PM $ 0.0₉198
-0.30%
$ 83,117 $ 65
Feb 1, 10 PM $ 0.0₉197
-0.13%
$ 83,011 $ 65
Feb 1, 9 PM $ 0.0₉198
-0.55%
$ 83,222 $ 65
Feb 1, 8 PM $ 0.0₉197
-0.26%
$ 82,727 $ 65
Feb 1, 7 PM $ 0.0₉198
-0.45%
$ 83,267 $ 65
Feb 1, 6 PM $ 0.0₉199
+1.50%
$ 83,770 $ 63
Feb 1, 5 PM $ 0.0₉196
+0.22%
$ 82,471 $ 63
Feb 1, 4 PM $ 0.0₉196
+0.16%
$ 82,652 $ 74
Feb 1, 3 PM $ 0.0₉195
-1.13%
$ 82,007 $ 74
Feb 1, 2 PM $ 0.0₉199
-1.17%
$ 83,774 $ 19
Feb 1, 1 PM $ 0.0₉202
+0.06%
$ 84,853 $ 19
Feb 1, 12 PM $ 0.0₉202
+0.12%
$ 84,819 $ 22
Feb 1, 11 AM $ 0.0₉2
-0.20%
$ 84,303 $ 22
Feb 1, 10 AM $ 0.0₉202
+0.34%
$ 85,082 $ 22
Feb 1, 9 AM $ 0.0₉201
-0.24%
$ 84,498 $ 22
Feb 1, 8 AM $ 0.0₉201
-0.42%
$ 84,642 $ 22
Feb 1, 7 AM $ 0.0₉201
+0.34%
$ 84,454 $ 22
Feb 1, 6 AM $ 0.0₉2
+0.28%
$ 84,300 $ 22
Feb 1, 5 AM $ 0.0₉201
+0.57%
$ 84,414 $ 22
Feb 1, 4 AM $ 0.0₉199
+0.23%
$ 83,765 $ 22
Feb 1, 3 AM $ 0.0₉199
+0.06%
$ 83,725 $ 22
Feb 1, 2 AM $ 0.0₉198
+0.45%
$ 83,409 $ 22
Feb 1, 1 AM $ 0.0₉198
-0.36%
$ 83,237 $ 22
Feb 1, 12 AM $ 0.0₉2
+0.44%
$ 83,972 $ 22
Jan 31, 11 PM $ 0.0₉198
+1.45%
$ 83,497 $ 16
Jan 31, 10 PM $ 0.0₉196
+0.26%
$ 82,554 $ 15
Jan 31, 9 PM $ 0.0₉195
+1.16%
$ 81,990 $ 15
Jan 31, 8 PM $ 0.0₉192
-0.02%
$ 80,768 $ 15
Jan 31, 7 PM $ 0.0₉193
+1.81%
$ 81,042 $ 15
Jan 31, 6 PM $ 0.0₉194
+0.61%
$ 81,551 $ 15
Jan 31, 5 PM $ 0.0₉192
-2.12%
$ 80,908 $ 15