@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0₉245
+0.44%
$ 103,153 $ 54
Jan 20, 9 AM $ 0.0₉244
+0.50%
$ 102,779 $ 131
Jan 20, 8 AM $ 0.0₉245
-0.67%
$ 103,244 $ 130
Jan 20, 7 AM $ 0.0₉247
-0.06%
$ 103,810 $ 81
Jan 20, 6 AM $ 0.0₉246
-0.53%
$ 103,558 $ 80
Jan 20, 5 AM $ 0.0₉247
+0.30%
$ 104,008 $ 81
Jan 20, 4 AM $ 0.0₉246
+0.30%
$ 103,521 $ 80
Jan 20, 3 AM $ 0.0₉247
-0.74%
$ 103,723 $ 80
Jan 20, 2 AM $ 0.0₉248
-0.32%
$ 104,274 $ 81
Jan 20, 1 AM $ 0.0₉25
+0.33%
$ 105,021 $ 81
Jan 20, 12 AM $ 0.0₉249
-0.51%
$ 104,697 $ 81
Jan 19, 11 PM $ 0.0₉25
+0.49%
$ 105,073 $ 82
Jan 19, 10 PM $ 0.0₉249
-0.68%
$ 104,789 $ 81
Jan 19, 9 PM $ 0.0₉251
-0.77%
$ 105,640 $ 82
Jan 19, 8 PM $ 0.0₉254
-0.08%
$ 106,656 $ 82
Jan 19, 7 PM $ 0.0₉253
+0.59%
$ 106,557 $ 77
Jan 19, 6 PM $ 0.0₉251
+0.02%
$ 105,768 $ 76
Jan 19, 5 PM $ 0.0₉252
+0.06%
$ 105,993 $ 76
Jan 19, 4 PM $ 0.0₉251
+0.42%
$ 105,516 $ 76
Jan 19, 3 PM $ 0.0₉25
-0.51%
$ 104,975 $ 107
Jan 5, 8 AM $ 0.0₉332
+0.00%
$ 139,792 $ 10
Jan 5, 7 AM $ 0.0₉332
+0.47%
$ 139,726 $ 10
Jan 5, 6 AM $ 0.0₉332
-0.37%
$ 139,734 $ 28
Jan 5, 5 AM $ 0.0₉334
+0.71%
$ 140,607 $ 28
Jan 5, 4 AM $ 0.0₉331
-1.00%
$ 139,268 $ 28
Jan 5, 3 AM $ 0.0₉337
-0.35%
$ 141,600 $ 28
Jan 5, 2 AM $ 0.0₉337
-0.15%
$ 141,926 $ 28
Jan 5, 1 AM $ 0.0₉337
+0.07%
$ 141,733 $ 28
Jan 5, 12 AM $ 0.0₉335
+0.04%
$ 141,014 $ 28
Jan 4, 11 PM $ 0.0₉335
+0.52%
$ 141,069 $ 28
Jan 4, 10 PM $ 0.0₉334
+0.29%
$ 140,555 $ 30
Jan 4, 9 PM $ 0.0₉334
-0.52%
$ 140,435 $ 30
Jan 4, 8 PM $ 0.0₉336
+0.46%
$ 141,428 $ 30
Jan 4, 7 PM $ 0.0₉335
-0.76%
$ 140,964 $ 30
Jan 4, 6 PM $ 0.0₉337
-1.05%
$ 141,812 $ 30
Jan 4, 5 PM $ 0.0₉338
+0.99%
$ 142,310 $ 57
Jan 4, 4 PM $ 0.0₉335
+0.54%
$ 140,795 $ 56
Jan 4, 3 PM $ 0.0₉333
+0.18%
$ 140,294 $ 56
Jan 4, 2 PM $ 0.0₉333
-0.06%
$ 139,882 $ 56
Jan 4, 1 PM $ 0.0₉332
-0.33%
$ 139,855 $ 56
Jan 4, 12 PM $ 0.0₉336
+0.70%
$ 141,213 $ 56
Jan 4, 11 AM $ 0.0₉333
+0.00%
$ 140,136 $ 56
Jan 4, 10 AM $ 0.0₉333
+0.15%
$ 140,114 $ 56
Jan 4, 9 AM $ 0.0₉332
-0.25%
$ 139,689 $ 56
Jan 4, 8 AM $ 0.0₉333
-1.29%
$ 139,939 $ 56
Jan 4, 7 AM $ 0.0₉335
+0.40%
$ 140,723 $ 47
Jan 4, 6 AM $ 0.0₉334
-0.27%
$ 140,601 $ 53
Jan 4, 5 AM $ 0.0₉336
+0.19%
$ -- $ 99
Jan 4, 4 AM $ 0.0₉335
+0.24%
$ -- $ 99
Jan 4, 3 AM $ 0.0₉333
+0.09%
$ -- $ 99