@BTC25 MEMECOIN TonMiner Historical Data

@BTC25 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0₉218
-0.19%
$ 91,567 $ 16
Dec 2, 4 AM $ 0.0₉218
-0.18%
$ 91,705 $ 16
Dec 2, 3 AM $ 0.0₉218
-0.30%
$ 91,651 $ 16
Dec 2, 2 AM $ 0.0₉218
-0.14%
$ 91,843 $ 14
Dec 2, 1 AM $ 0.0₉219
+0.11%
$ 92,182 $ 14
Dec 2, 12 AM $ 0.0₉219
+0.46%
$ 92,313 $ 14
Dec 1, 11 PM $ 0.0₉219
-0.26%
$ 92,019 $ 14
Dec 1, 10 PM $ 0.0₉219
+0.02%
$ 92,065 $ 14
Dec 1, 9 PM $ 0.0₉219
+0.86%
$ 92,056 $ 14
Dec 1, 8 PM $ 0.0₉217
+0.32%
$ 91,269 $ 13
Dec 1, 7 PM $ 0.0₉216
+0.54%
$ 90,727 $ 101
Dec 1, 6 PM $ 0.0₉214
+0.32%
$ 90,120 $ 100
Dec 1, 5 PM $ 0.0₉213
-0.54%
$ 89,424 $ 102
Dec 1, 4 PM $ 0.0₉215
+0.98%
$ 90,390 $ 102
Dec 1, 3 PM $ 0.0₉211
-3.31%
$ 88,643 $ 111
Dec 1, 2 PM $ 0.0₉219
+0.26%
$ 92,101 $ 114
Dec 1, 1 PM $ 0.0₉217
+0.48%
$ 91,467 $ 114
Dec 1, 12 PM $ 0.0₉216
-0.79%
$ 90,896 $ 113
Dec 1, 11 AM $ 0.0₉217
-0.64%
$ 91,345 $ 113
Dec 1, 10 AM $ 0.0₉219
+0.26%
$ 92,000 $ 127
Dec 1, 9 AM $ 0.0₉218
-0.48%
$ 91,868 $ 127
Dec 1, 8 AM $ 0.0₉219
+0.39%
$ 92,108 $ 127
Dec 1, 7 AM $ 0.0₉217
-0.14%
$ 91,237 $ 121
Dec 1, 6 AM $ 0.0₉217
+0.73%
$ 91,109 $ 120
Dec 1, 5 AM $ 0.0₉214
-0.35%
$ 89,967 $ 118
Dec 1, 4 AM $ 0.0₉214
-0.74%
$ 90,084 $ 108
Dec 1, 3 AM $ 0.0₉215
-0.93%
$ 90,600 $ 109
Dec 1, 2 AM $ 0.0₉217
-0.02%
$ 91,160 $ 110
Dec 1, 1 AM $ 0.0₉217
-1.78%
$ 91,242 $ 109
Dec 1, 12 AM $ 0.0₉222
-4.35%
$ 93,255 $ 112
Download